52週高値 | 6,310 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 6,310 | 年初来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 6,310 | 4,900 | 5,430 | +220 | +4.2 | 1,129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,844 | 2,456 | 2,586 | -142 | -5.2 | 617,400 | |
2,636 | 2,742 | 2,510 | 2,728 | +113 | +4.3 | 556,200 | |
2,533 | 2,810 | 2,500 | 2,615 | +56 | +2.2 | 364,500 | |
2,961 | 2,966 | 2,401 | 2,559 | -441 | -14.7 | 428,800 | |
3,025 | 3,140 | 2,833 | 3,000 | +60 | +2.0 | 347,800 | |
3,045 | 3,180 | 2,879 | 2,940 | -140 | -4.5 | 390,400 | |
3,510 | 3,510 | 2,780 | 3,080 | -290 | -8.6 | 503,800 | |
3,425 | 3,620 | 3,315 | 3,370 | +25 | +0.7 | 278,000 | |
3,575 | 3,710 | 3,230 | 3,345 | -270 | -7.5 | 517,000 | |
3,335 | 3,735 | 3,335 | 3,615 | +250 | +7.4 | 311,700 | |
3,305 | 3,575 | 3,260 | 3,365 | -5 | -0.1 | 310,900 | |
3,895 | 3,980 | 2,942 | 3,370 | -520 | -13.4 | 513,300 | |
3,590 | 4,085 | 3,550 | 3,890 | +295 | +8.2 | 464,000 | |
4,110 | 4,350 | 3,425 | 3,595 | -565 | -13.6 | 678,200 | |
3,925 | 4,260 | 3,685 | 4,160 | +225 | +5.7 | 331,100 | |
3,785 | 4,100 | 3,655 | 3,935 | +120 | +3.1 | 385,500 | |
3,545 | 3,915 | 3,295 | 3,815 | +270 | +7.6 | 296,000 | |
3,400 | 3,840 | 3,330 | 3,545 | +95 | +2.8 | 489,100 | |
3,450 | 3,570 | 3,285 | 3,450 | +35 | +1.0 | 330,100 | |
3,150 | 3,480 | 3,045 | 3,415 | +285 | +9.1 | 310,600 | |
3,200 | 3,290 | 2,984 | 3,130 | -55 | -1.7 | 530,100 | |
3,380 | 3,540 | 2,980 | 3,185 | -190 | -5.6 | 534,400 | |
3,660 | 3,735 | 3,375 | 3,375 | -280 | -7.7 | 413,900 | |
3,545 | 3,665 | 3,410 | 3,655 | +110 | +3.1 | 463,300 | |
3,950 | 4,005 | 3,515 | 3,545 | -385 | -9.8 | 736,500 | |
3,920 | 4,090 | 3,785 | 3,930 | +60 | +1.6 | 545,900 | |
3,915 | 4,055 | 3,745 | 3,870 | -40 | -1.0 | 524,900 | |
4,360 | 4,440 | 3,890 | 3,910 | -425 | -9.8 | 568,600 | |
4,240 | 4,470 | 4,200 | 4,335 | +105 | +2.5 | 422,500 | |
3,975 | 4,285 | 3,975 | 4,230 | +255 | +6.4 | 656,200 |