38,923.03 | +435.13 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.06% | 1.51% | -0.27% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 751 | 734 | 746 | +2 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 768 | 693 | 744 | +38 | +5.4 | 813,400 | |
730 | 754 | 673 | 706 | -23 | -3.2 | 988,100 | |
701 | 869 | 686 | 729 | +26 | +3.7 | 7,590,500 | |
728 | 745 | 647 | 703 | -27 | -3.7 | 1,354,400 | |
746 | 788 | 700 | 730 | -32 | -4.2 | 1,435,800 | |
795 | 883 | 733 | 762 | -32 | -4.0 | 2,087,400 | |
736 | 843 | 708 | 794 | +55 | +7.4 | 1,749,200 | |
845 | 855 | 668 | 739 | -121 | -14.1 | 1,917,100 | |
867 | 953 | 811 | 860 | -17 | -1.9 | 3,175,400 | |
944 | 1,037 | 705 | 877 | -82 | -8.6 | 9,554,700 | |
1,207 | 1,264 | 911 | 959 | -244 | -20.3 | 12,845,700 | |
983 | 1,220 | 944 | 1,203 | +213 | +21.5 | 22,612,600 | |
1,409 | 1,490 | 980 | 990 | -391 | -28.3 | 9,166,300 | |
1,235 | 1,797 | 1,171 | 1,381 | +159 | +13.0 | 81,780,400 | |
1,005 | 1,387 | 950 | 1,222 | +209 | +20.6 | 70,347,800 | |
1,191 | 1,210 | 922 | 1,013 | -184 | -15.4 | 2,331,600 | |
1,309 | 1,460 | 1,075 | 1,197 | -104 | -8.0 | 6,657,400 | |
1,720 | 2,468 | 1,230 | 1,301 | - | - | 54,103,200 |