38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 66 | 69 | 0 | 0.0 | 3,395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 770 | 593 | 613 | -119 | -16.3 | 7,788,400 | |
1,065 | 1,091 | 710 | 732 | -330 | -31.1 | 5,484,200 | |
1,359 | 1,397 | 1,041 | 1,062 | -287 | -21.3 | 4,379,300 | |
1,491 | 1,667 | 1,314 | 1,349 | -126 | -8.5 | 3,275,300 | |
1,417 | 1,484 | 1,081 | 1,475 | -2 | -0.1 | 5,042,500 | |
1,775 | 1,849 | 1,423 | 1,477 | -258 | -14.9 | 3,463,600 | |
1,362 | 1,802 | 1,290 | 1,735 | +373 | +27.4 | 6,559,600 | |
1,785 | 1,787 | 1,118 | 1,362 | -422 | -23.7 | 7,297,100 | |
2,119 | 2,175 | 1,763 | 1,784 | -304 | -14.6 | 3,516,200 | |
2,202 | 2,370 | 1,997 | 2,088 | -133 | -6.0 | 5,331,500 | |
2,500 | 2,697 | 2,138 | 2,221 | -286 | -11.4 | 5,800,700 | |
2,220 | 3,025 | 2,202 | 2,507 | +295 | +13.3 | 9,439,100 | |
2,423 | 2,575 | 1,701 | 2,212 | -289 | -11.6 | 10,451,500 | |
2,580 | 2,864 | 2,350 | 2,501 | -1 | -0.0 | 7,776,100 | |
2,758 | 3,145 | 2,290 | 2,502 | -221 | -8.1 | 18,046,000 | |
3,445 | 3,515 | 2,602 | 2,723 | -737 | -21.3 | 26,964,100 | |
2,520 | 4,070 | 2,050 | 3,460 | - | - | 92,638,900 |