37,870.26 | -70.33 | 144.21 | +1.01 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.71% | 0.19% | 1.16% |
52週高値 | 154 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 127 | 112 | 120 | -4 | -3.2 | 2,906,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 160 | 125 | 155 | +26 | +20.2 | 3,928,000 | |
122 | 132 | 107 | 129 | +12 | +10.3 | 2,170,000 | |
127 | 155 | 102 | 117 | +3 | +2.6 | 11,880,000 | |
109 | 114 | 95 | 114 | +3 | +2.7 | 2,316,000 | |
124 | 124 | 85 | 111 | -9 | -7.5 | 2,020,000 | |
108 | 134 | 103 | 120 | +14 | +13.2 | 6,482,000 | |
95 | 110 | 91 | 106 | +10 | +10.4 | 3,228,000 | |
90 | 115 | 89 | 96 | +7 | +7.9 | 2,996,000 | |
99 | 100 | 85 | 89 | -8 | -8.2 | 1,768,000 | |
88 | 98 | 78 | 97 | +6 | +6.6 | 1,326,000 | |
110 | 120 | 81 | 91 | -16 | -15.0 | 2,060,000 | |
95 | 143 | 87 | 107 | +12 | +12.6 | 8,648,000 | |
85 | 103 | 85 | 95 | +10 | +11.8 | 3,990,000 | |
83 | 95 | 77 | 85 | +5 | +6.2 | 4,284,000 | |
71 | 83 | 67 | 80 | +10 | +14.3 | 3,090,000 | |
58 | 87 | 58 | 70 | +10 | +16.7 | 4,996,000 | |
62 | 69 | 57 | 60 | +1 | +1.7 | 2,222,000 | |
45 | 76 | 45 | 59 | +14 | +31.1 | 5,708,000 | |
35 | 48 | 34 | 45 | +8 | +21.6 | 1,406,000 | |
40 | 43 | 36 | 37 | -3 | -7.5 | 1,092,000 | |
49 | 49 | 40 | 40 | -4 | -9.1 | 328,000 | |
43 | 58 | 40 | 44 | +3 | +7.3 | 302,000 | |
52 | 58 | 39 | 41 | -6 | -12.8 | 152,000 | |
51 | 52 | 39 | 47 | -3 | -6.0 | 166,000 | |
68 | 68 | 50 | 50 | -18 | -26.5 | 298,000 | |
65 | 77 | 36 | 68 | +4 | +6.2 | 604,000 | |
77 | 77 | 60 | 64 | -8 | -11.1 | 322,000 | |
88 | 90 | 64 | 72 | -16 | -18.2 | 496,000 | |
99 | 101 | 81 | 88 | -11 | -11.1 | 612,000 | |
124 | 137 | 97 | 99 | -21 | -17.5 | 1,032,000 |