38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 174 | 157 | 167 | +8 | +5.0 | 1,704,800 | |
170 | 182 | 156 | 159 | -12 | -7.0 | 2,414,100 | |
184 | 184 | 171 | 171 | -14 | -7.6 | 1,340,200 | |
183 | 189 | 167 | 185 | +5 | +2.8 | 1,827,300 | |
179 | 185 | 172 | 180 | +3 | +1.7 | 1,386,800 | |
166 | 189 | 159 | 177 | +8 | +4.7 | 1,919,500 | |
233 | 250 | 148 | 169 | -61 | -26.5 | 4,256,900 | |
228 | 242 | 221 | 230 | +1 | +0.4 | 2,551,900 | |
236 | 251 | 210 | 229 | -9 | -3.8 | 7,081,600 | |
216 | 247 | 208 | 238 | +23 | +10.7 | 10,559,300 | |
231 | 231 | 208 | 215 | -16 | -6.9 | 1,827,900 | |
216 | 247 | 204 | 231 | +14 | +6.5 | 10,909,000 | |
216 | 238 | 211 | 217 | +1 | +0.5 | 2,674,900 | |
227 | 249 | 214 | 216 | -10 | -4.4 | 2,157,400 | |
223 | 230 | 215 | 226 | +4 | +1.8 | 1,116,500 | |
231 | 236 | 209 | 222 | -8 | -3.5 | 1,824,000 | |
242 | 246 | 206 | 230 | -10 | -4.2 | 2,445,700 | |
233 | 257 | 233 | 240 | +6 | +2.6 | 4,811,800 | |
243 | 252 | 226 | 234 | -10 | -4.1 | 5,162,300 | |
258 | 262 | 239 | 244 | -14 | -5.4 | 2,148,700 | |
246 | 263 | 246 | 258 | +1 | +0.4 | 3,000,600 | |
253 | 260 | 240 | 257 | +5 | +2.0 | 1,877,800 | |
254 | 265 | 241 | 252 | -3 | -1.2 | 2,826,200 | |
282 | 291 | 255 | 255 | -26 | -9.3 | 4,886,300 | |
272 | 350 | 253 | 281 | +22 | +8.5 | 28,150,300 | |
255 | 273 | 248 | 259 | +7 | +2.8 | 1,972,100 | |
272 | 274 | 237 | 252 | -27 | -9.7 | 2,264,400 | |
280 | 297 | 269 | 279 | 0 | 0.0 | 3,826,900 | |
281 | 285 | 273 | 279 | -2 | -0.7 | 1,549,300 | |
278 | 292 | 269 | 281 | +2 | +0.7 | 4,492,300 |