38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 127 | 132 | -5 | -3.6 | 4,259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 205 | 176 | 178 | -22 | -11.0 | 1,798,400 | |
209 | 209 | 197 | 200 | -8 | -3.8 | 2,457,400 | |
211 | 220 | 203 | 208 | -3 | -1.4 | 2,586,100 | |
203 | 214 | 192 | 211 | +10 | +5.0 | 2,303,900 | |
214 | 220 | 200 | 201 | -14 | -6.5 | 3,162,600 | |
216 | 223 | 202 | 215 | -1 | -0.5 | 3,232,300 | |
224 | 229 | 210 | 216 | -9 | -4.0 | 3,150,000 | |
286 | 288 | 222 | 225 | -48 | -17.6 | 6,444,200 | |
257 | 275 | 233 | 273 | +18 | +7.1 | 6,785,500 | |
228 | 272 | 227 | 255 | +26 | +11.4 | 7,224,700 | |
209 | 255 | 201 | 229 | +21 | +10.1 | 8,258,900 | |
225 | 230 | 199 | 208 | -16 | -7.1 | 6,045,800 | |
229 | 257 | 214 | 224 | -5 | -2.2 | 12,344,100 | |
253 | 278 | 225 | 229 | -61 | -21.0 | 11,056,100 | |
309 | 325 | 282 | 290 | -19 | -6.1 | 10,694,000 | |
331 | 337 | 290 | 309 | -22 | -6.6 | 10,893,200 | |
268 | 368 | 238 | 331 | +73 | +28.3 | 37,869,900 | |
275 | 289 | 246 | 258 | -20 | -7.2 | 9,949,200 | |
232 | 297 | 221 | 278 | +44 | +18.8 | 16,099,300 | |
213 | 245 | 183 | 234 | +29 | +14.1 | 10,470,100 | |
211 | 243 | 153 | 205 | +2 | +1.0 | 13,664,900 | |
250 | 275 | 202 | 203 | -53 | -20.7 | 11,773,100 | |
240 | 280 | 231 | 256 | +10 | +4.1 | 23,657,200 | |
230 | 265 | 226 | 246 | +14 | +6.0 | 7,154,800 | |
226 | 243 | 223 | 232 | +4 | +1.8 | 4,431,900 | |
240 | 294 | 223 | 228 | -5 | -2.1 | 108,298,700 | |
167 | 235 | 165 | 233 | +66 | +39.5 | 13,815,300 | |
177 | 179 | 162 | 167 | -9 | -5.1 | 1,725,800 | |
170 | 220 | 165 | 176 | +9 | +5.4 | 21,150,500 | |
158 | 174 | 157 | 167 | +8 | +5.0 | 1,704,800 |