39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 395 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 310 | 280 | 296 | -3 | -1.0 | 370,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 339 | 230 | 299 | -23 | -7.1 | 1,815,200 | |
339 | 341 | 311 | 322 | -16 | -4.7 | 260,900 | |
333 | 360 | 324 | 338 | +7 | +2.1 | 842,800 | |
318 | 345 | 314 | 331 | +13 | +4.1 | 653,800 | |
320 | 358 | 299 | 318 | +2 | +0.6 | 3,296,600 | |
313 | 395 | 306 | 316 | +2 | +0.6 | 4,940,300 | |
311 | 327 | 286 | 314 | +4 | +1.3 | 668,000 | |
311 | 328 | 297 | 310 | +1 | +0.3 | 570,000 | |
300 | 346 | 291 | 309 | +8 | +2.7 | 1,806,100 | |
290 | 305 | 275 | 301 | +12 | +4.2 | 271,400 | |
304 | 306 | 276 | 289 | -14 | -4.6 | 276,800 | |
316 | 366 | 303 | 303 | -10 | -3.2 | 1,447,000 | |
297 | 378 | 274 | 313 | +17 | +5.7 | 9,001,000 | |
313 | 315 | 293 | 296 | -16 | -5.1 | 164,800 | |
377 | 384 | 298 | 312 | +15 | +5.1 | 4,048,500 | |
291 | 298 | 285 | 297 | +7 | +2.4 | 159,500 | |
337 | 337 | 287 | 290 | -40 | -12.1 | 349,700 | |
297 | 350 | 288 | 330 | +34 | +11.5 | 945,900 | |
287 | 298 | 286 | 296 | +5 | +1.7 | 113,800 | |
291 | 302 | 281 | 291 | 0 | 0.0 | 135,900 | |
351 | 366 | 271 | 291 | -58 | -16.6 | 543,300 | |
363 | 385 | 341 | 349 | -14 | -3.9 | 202,800 | |
351 | 373 | 346 | 363 | +11 | +3.1 | 212,900 | |
383 | 437 | 348 | 352 | -33 | -8.6 | 1,824,500 | |
349 | 420 | 340 | 385 | +55 | +16.7 | 5,566,000 | |
331 | 342 | 322 | 330 | +1 | +0.3 | 322,900 | |
346 | 395 | 306 | 329 | -20 | -5.7 | 3,276,200 | |
365 | 383 | 311 | 349 | -20 | -5.4 | 595,400 | |
335 | 412 | 308 | 369 | +35 | +10.5 | 1,929,400 |