![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 822 | 836 | -15 | -1.8 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 1,200 | 657 | 833 | +163 | +24.3 | 25,249,900 | |
567 | 695 | 511 | 670 | +94 | +16.3 | 3,376,400 | |
634 | 660 | 465 | 576 | -54 | -8.6 | 3,030,500 | |
820 | 851 | 593 | 630 | -188 | -23.0 | 1,661,700 | |
830 | 970 | 812 | 818 | -22 | -2.6 | 3,210,200 | |
1,060 | 1,240 | 711 | 840 | -210 | -20.0 | 5,265,500 | |
1,240 | 1,250 | 863 | 1,050 | -120 | -10.3 | 7,046,800 | |
1,600 | 1,860 | 1,170 | 1,170 | -450 | -27.8 | 2,474,200 | |
1,850 | 1,970 | 1,500 | 1,620 | -260 | -13.8 | 2,026,100 | |
1,500 | 1,970 | 1,460 | 1,880 | +320 | +20.5 | 3,361,100 | |
2,060 | 2,250 | 1,280 | 1,560 | -520 | -25.0 | 3,797,200 | |
1,600 | 2,470 | 1,600 | 2,080 | +490 | +30.8 | 9,658,000 | |
1,540 | 1,690 | 1,440 | 1,590 | +30 | +1.9 | 2,432,900 | |
1,520 | 1,650 | 1,420 | 1,560 | +60 | +4.0 | 1,805,100 | |
1,460 | 1,580 | 1,380 | 1,500 | +60 | +4.2 | 1,679,700 | |
1,670 | 1,680 | 1,420 | 1,440 | -230 | -13.8 | 1,523,900 | |
1,670 | 1,910 | 1,400 | 1,670 | -10 | -0.6 | 8,945,100 | |
1,910 | 2,000 | 1,670 | 1,680 | -250 | -13.0 | 3,127,000 | |
1,300 | 2,510 | 1,250 | 1,930 | +630 | +48.5 | 15,973,300 | |
1,650 | 1,830 | 1,200 | 1,300 | -330 | -20.2 | 3,247,300 | |
1,925 | 2,030 | 1,620 | 1,630 | -285 | -14.9 | 7,530,700 | |
2,080 | 2,400 | 1,860 | 1,915 | -190 | -9.0 | 15,041,400 | |
2,495 | 2,745 | 1,630 | 2,105 | -410 | -16.3 | 23,207,400 | |
2,180 | 3,110 | 1,760 | 2,515 | +410 | +19.5 | 20,357,600 | |
2,375 | 3,145 | 1,575 | 2,105 | -70 | -3.2 | 10,809,400 | |
1,150 | 2,175 | 790 | 2,175 | +1,005 | +85.9 | 5,185,800 | |
271 | 1,270 | 261 | 1,170 | +899 | +331.7 | 17,696,366 | |
291 | 336 | 251 | 271 | -20 | -6.9 | 849,008 | |
304 | 316 | 276 | 291 | -17 | -5.5 | 275,403 | |
344 | 374 | 294 | 308 | -33 | -9.7 | 654,607 |