38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 822 | 846 | -5 | -0.6 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 339 | 315 | 339 | +20 | +6.3 | 184,000 | |
369 | 370 | 292 | 319 | -50 | -13.6 | 319,300 | |
387 | 391 | 364 | 369 | -19 | -4.9 | 158,500 | |
419 | 422 | 385 | 388 | -30 | -7.2 | 383,900 | |
410 | 424 | 370 | 418 | +3 | +0.7 | 335,300 | |
440 | 449 | 409 | 415 | -23 | -5.3 | 252,000 | |
478 | 478 | 416 | 438 | -37 | -7.8 | 489,500 | |
422 | 542 | 394 | 475 | +56 | +13.4 | 2,851,000 | |
401 | 438 | 391 | 419 | +18 | +4.5 | 340,000 | |
467 | 516 | 320 | 401 | -59 | -12.8 | 1,982,600 | |
479 | 544 | 420 | 460 | -14 | -3.0 | 1,549,200 | |
514 | 604 | 468 | 474 | -43 | -8.3 | 1,652,800 | |
452 | 574 | 448 | 517 | +69 | +15.4 | 1,359,600 | |
336 | 485 | 335 | 448 | +112 | +33.3 | 1,350,200 | |
362 | 374 | 333 | 336 | -30 | -8.2 | 420,900 | |
358 | 403 | 344 | 366 | +5 | +1.4 | 734,400 | |
446 | 455 | 334 | 361 | -84 | -18.9 | 828,100 | |
469 | 496 | 420 | 445 | -23 | -4.9 | 681,800 | |
492 | 552 | 442 | 468 | -31 | -6.2 | 1,802,900 | |
389 | 637 | 372 | 499 | +105 | +26.6 | 5,931,200 | |
363 | 410 | 359 | 394 | +26 | +7.1 | 696,300 | |
322 | 384 | 310 | 368 | +46 | +14.3 | 569,500 | |
337 | 355 | 307 | 322 | -15 | -4.5 | 213,400 | |
370 | 380 | 337 | 337 | -36 | -9.7 | 254,100 | |
315 | 407 | 304 | 373 | +62 | +19.9 | 502,400 | |
393 | 395 | 288 | 311 | -94 | -23.2 | 690,400 | |
407 | 415 | 376 | 405 | -10 | -2.4 | 362,900 | |
411 | 444 | 393 | 415 | +5 | +1.2 | 737,000 | |
400 | 439 | 390 | 410 | +3 | +0.7 | 685,500 | |
350 | 434 | 292 | 407 | +55 | +15.6 | 1,300,400 |