38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 822 | 846 | -5 | -0.6 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 413 | 333 | 340 | 0 | 0.0 | 1,395,900 | |
384 | 393 | 305 | 340 | -43 | -11.2 | 709,000 | |
416 | 419 | 370 | 383 | -38 | -9.0 | 689,400 | |
403 | 603 | 392 | 421 | +15 | +3.7 | 6,593,400 | |
404 | 434 | 355 | 406 | -14 | -3.3 | 508,300 | |
525 | 624 | 415 | 420 | -25 | -5.6 | 6,032,100 | |
356 | 445 | 344 | 445 | +85 | +23.6 | 1,207,400 | |
342 | 362 | 340 | 360 | +15 | +4.3 | 265,100 | |
346 | 352 | 341 | 345 | -3 | -0.9 | 129,300 | |
352 | 361 | 344 | 348 | -4 | -1.1 | 342,400 | |
355 | 364 | 345 | 352 | -2 | -0.6 | 159,400 | |
336 | 354 | 334 | 354 | +20 | +6.0 | 157,300 | |
337 | 350 | 309 | 334 | -4 | -1.2 | 213,300 | |
360 | 366 | 336 | 338 | -23 | -6.4 | 469,000 | |
339 | 365 | 312 | 361 | +23 | +6.8 | 510,600 | |
350 | 369 | 337 | 338 | -12 | -3.4 | 472,900 | |
355 | 358 | 320 | 350 | -2 | -0.6 | 242,400 | |
328 | 355 | 315 | 352 | +38 | +12.1 | 259,200 | |
311 | 318 | 305 | 314 | +5 | +1.6 | 154,900 | |
301 | 310 | 300 | 309 | +8 | +2.7 | 87,200 | |
299 | 308 | 295 | 301 | +2 | +0.7 | 118,800 | |
315 | 318 | 296 | 299 | -15 | -4.8 | 236,700 | |
311 | 319 | 300 | 314 | +1 | +0.3 | 111,900 | |
308 | 379 | 306 | 313 | +6 | +2.0 | 301,600 | |
295 | 308 | 285 | 307 | +12 | +4.1 | 136,800 | |
331 | 331 | 282 | 295 | -37 | -11.1 | 291,400 | |
340 | 342 | 329 | 332 | -7 | -2.1 | 135,800 | |
351 | 370 | 339 | 339 | -11 | -3.1 | 454,700 | |
347 | 360 | 323 | 350 | +4 | +1.2 | 389,800 | |
339 | 354 | 338 | 346 | +7 | +2.1 | 159,000 |