38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 822 | 846 | -5 | -0.6 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 1,190 | 817 | 1,122 | +226 | +25.2 | 7,063,800 | |
721 | 1,028 | 677 | 896 | +161 | +21.9 | 5,059,200 | |
703 | 737 | 593 | 735 | +35 | +5.0 | 2,775,300 | |
620 | 743 | 600 | 700 | +78 | +12.5 | 2,886,600 | |
430 | 640 | 427 | 622 | +192 | +44.7 | 4,463,900 | |
380 | 453 | 372 | 430 | +42 | +10.8 | 1,593,000 | |
475 | 475 | 360 | 388 | -81 | -17.3 | 1,521,100 | |
378 | 487 | 372 | 469 | +85 | +22.1 | 3,436,400 | |
381 | 392 | 355 | 384 | +2 | +0.5 | 831,000 | |
408 | 411 | 368 | 382 | -27 | -6.6 | 1,357,000 | |
348 | 416 | 347 | 409 | +59 | +16.9 | 3,708,800 | |
340 | 359 | 327 | 350 | +10 | +2.9 | 607,000 | |
336 | 373 | 336 | 340 | +1 | +0.3 | 1,121,900 | |
337 | 348 | 326 | 339 | +2 | +0.6 | 575,100 | |
334 | 341 | 321 | 337 | +2 | +0.6 | 452,800 | |
344 | 345 | 322 | 335 | -12 | -3.5 | 645,000 | |
355 | 371 | 309 | 347 | -8 | -2.3 | 1,626,500 | |
368 | 383 | 352 | 355 | -9 | -2.5 | 1,629,900 | |
334 | 376 | 321 | 364 | +30 | +9.0 | 3,719,400 | |
376 | 377 | 308 | 334 | -42 | -11.2 | 2,612,200 | |
380 | 422 | 350 | 376 | -4 | -1.1 | 3,285,500 | |
388 | 393 | 333 | 380 | -8 | -2.1 | 4,861,400 | |
362 | 410 | 341 | 388 | +31 | +8.7 | 5,766,600 | |
319 | 385 | 308 | 357 | +38 | +11.9 | 5,047,800 | |
333 | 354 | 304 | 319 | -10 | -3.0 | 2,644,700 | |
289 | 353 | 285 | 329 | +45 | +15.8 | 10,468,700 | |
273 | 322 | 223 | 284 | +8 | +2.9 | 15,023,200 | |
290 | 293 | 274 | 276 | -13 | -4.5 | 1,174,800 | |
293 | 302 | 283 | 289 | -6 | -2.0 | 1,078,100 | |
272 | 298 | 272 | 295 | +22 | +8.1 | 1,256,800 |