38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 822 | 846 | -5 | -0.6 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,148 | 1,005 | 1,123 | +73 | +7.0 | 651,200 | |
1,020 | 1,231 | 1,007 | 1,050 | +47 | +4.7 | 1,928,000 | |
1,025 | 1,083 | 953 | 1,003 | -27 | -2.6 | 1,608,600 | |
1,050 | 1,071 | 970 | 1,030 | -28 | -2.6 | 1,133,100 | |
913 | 1,134 | 890 | 1,058 | +156 | +17.3 | 2,779,700 | |
1,038 | 1,038 | 899 | 902 | -127 | -12.3 | 827,100 | |
1,139 | 1,139 | 965 | 1,029 | -110 | -9.7 | 859,300 | |
1,271 | 1,273 | 991 | 1,139 | -132 | -10.4 | 942,400 | |
1,151 | 1,320 | 1,102 | 1,271 | +112 | +9.7 | 1,024,500 | |
1,098 | 1,168 | 990 | 1,159 | +107 | +10.2 | 1,024,800 | |
996 | 1,109 | 928 | 1,052 | +46 | +4.6 | 1,236,600 | |
1,142 | 1,200 | 999 | 1,006 | -136 | -11.9 | 725,300 | |
1,341 | 1,430 | 1,022 | 1,142 | -164 | -12.6 | 2,160,300 | |
830 | 1,400 | 830 | 1,306 | +476 | +57.3 | 3,218,400 | |
976 | 979 | 830 | 830 | -132 | -13.7 | 929,100 | |
938 | 978 | 895 | 962 | +31 | +3.3 | 1,183,100 | |
741 | 996 | 741 | 931 | +187 | +25.1 | 2,864,100 | |
963 | 977 | 738 | 744 | -228 | -23.5 | 2,738,500 | |
937 | 1,088 | 863 | 972 | +39 | +4.2 | 5,990,600 | |
813 | 1,055 | 787 | 933 | +116 | +14.2 | 6,144,100 | |
682 | 884 | 590 | 817 | +117 | +16.7 | 7,826,800 | |
938 | 1,033 | 509 | 700 | -181 | -20.5 | 7,013,700 | |
1,450 | 1,527 | 874 | 881 | -588 | -40.0 | 5,691,100 | |
1,812 | 1,900 | 1,400 | 1,469 | -329 | -18.3 | 3,912,200 | |
1,370 | 1,819 | 1,361 | 1,798 | +418 | +30.3 | 5,139,400 | |
1,333 | 1,430 | 1,212 | 1,380 | +29 | +2.1 | 3,340,800 | |
1,368 | 1,550 | 1,258 | 1,351 | +33 | +2.5 | 2,817,000 | |
1,745 | 1,838 | 1,309 | 1,318 | -461 | -25.9 | 4,229,400 | |
1,240 | 1,857 | 1,230 | 1,779 | +533 | +42.8 | 11,751,900 | |
1,140 | 1,403 | 1,106 | 1,246 | +124 | +11.1 | 7,059,600 |