38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 352 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 152 | 132 | 152 | +17 | +12.6 | 2,803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 5,250 | 3,810 | 4,980 | +980 | +24.5 | 359,100 | |
3,860 | 4,400 | 3,450 | 4,000 | +140 | +3.6 | 253,800 | |
3,670 | 4,100 | 3,590 | 3,860 | +240 | +6.6 | 233,600 | |
3,550 | 3,800 | 3,400 | 3,620 | +10 | +0.3 | 99,700 | |
3,750 | 4,080 | 3,520 | 3,610 | -230 | -6.0 | 158,800 | |
3,500 | 4,230 | 3,370 | 3,840 | +400 | +11.6 | 272,000 | |
3,110 | 3,620 | 2,810 | 3,440 | +240 | +7.5 | 168,500 | |
4,040 | 4,380 | 2,950 | 3,200 | -820 | -20.4 | 135,700 | |
4,120 | 5,400 | 3,800 | 4,020 | -340 | -7.8 | 218,600 | |
4,920 | 4,990 | 3,950 | 4,360 | -510 | -10.5 | 87,800 | |
4,010 | 5,600 | 3,830 | 4,870 | +800 | +19.7 | 157,700 | |
5,750 | 5,850 | 3,830 | 4,070 | -1,600 | -28.2 | 166,400 | |
5,700 | 5,800 | 4,550 | 5,670 | -30 | -0.5 | 199,000 | |
3,700 | 5,990 | 3,700 | 5,700 | +1,980 | +53.2 | 219,800 | |
3,870 | 4,000 | 3,470 | 3,720 | -140 | -3.6 | 61,000 | |
4,436 | 4,436 | 3,463 | 3,860 | -485 | -11.2 | 81,290 | |
3,181 | 4,436 | 3,172 | 4,345 | +1,055 | +32.1 | 103,950 | |
3,027 | 3,954 | 2,972 | 3,290 | +354 | +12.1 | 43,890 | |
3,454 | 3,454 | 2,636 | 2,936 | -527 | -15.2 | 23,430 | |
4,318 | 4,454 | 2,363 | 3,463 | -991 | -22.2 | 37,070 | |
5,409 | 6,409 | 4,299 | 4,454 | -818 | -15.5 | 59,730 | |
7,127 | 7,518 | 4,999 | 5,272 | -2,018 | -27.7 | 71,830 | |
7,999 | 8,454 | 6,999 | 7,290 | -619 | -7.8 | 76,450 | |
8,363 | 9,999 | 7,554 | 7,909 | -409 | -4.9 | 67,320 | |
10,090 | 10,272 | 7,136 | 8,318 | -2,136 | -20.4 | 81,950 | |
11,227 | 12,136 | 9,636 | 10,454 | -455 | -4.2 | 132,770 | |
10,999 | 12,045 | 9,681 | 10,909 | -181 | -1.6 | 85,910 | |
12,172 | 12,727 | 10,190 | 11,090 | -1,028 | -8.5 | 110,990 | |
11,727 | 12,909 | 10,354 | 12,118 | +391 | +3.3 | 140,140 | |
9,636 | 13,090 | 8,227 | 11,727 | +2,455 | +26.5 | 252,450 |