![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 352 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 152 | 132 | 152 | +17 | +12.6 | 2,803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,818 | 9,809 | 7,818 | 9,272 | +363 | +4.1 | 45,760 | |
13,809 | 15,181 | 7,909 | 8,909 | -4,818 | -35.1 | 81,620 | |
9,545 | 13,909 | 9,545 | 13,727 | +3,909 | +39.8 | 84,260 | |
8,181 | 10,454 | 6,272 | 9,818 | +1,728 | +21.4 | 34,430 | |
8,636 | 9,909 | 6,818 | 8,090 | -537 | -6.2 | 31,020 | |
6,009 | 10,009 | 5,181 | 8,627 | +2,437 | +39.4 | 58,520 | |
9,245 | 10,372 | 5,845 | 6,190 | -3,073 | -33.2 | 26,180 | |
14,090 | 17,636 | 8,545 | 9,263 | -4,827 | -34.3 | 70,510 | |
18,545 | 18,545 | 13,281 | 14,090 | -3,000 | -17.6 | 77,330 | |
22,090 | 24,363 | 17,090 | 17,090 | -4,273 | -20.0 | 65,010 | |
21,909 | 33,181 | 21,181 | 21,363 | -546 | -2.5 | 85,690 | |
22,909 | 27,090 | 18,181 | 21,909 | -1,000 | -4.4 | 28,710 | |
28,999 | 33,181 | 17,454 | 22,909 | -6,363 | -21.7 | 34,320 | |
28,636 | 49,909 | 27,272 | 29,272 | +3,818 | +15.0 | 77,220 | |
54,545 | 62,727 | 24,999 | 25,454 | -30,909 | -54.8 | 116,160 | |
34,363 | 68,636 | 30,454 | 56,363 | +23,364 | +70.8 | 301,730 | |
19,636 | 33,090 | 15,554 | 32,999 | +13,909 | +72.9 | 256,300 | |
18,181 | 21,545 | 16,181 | 19,090 | - | - | 189,970 |