38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | 0 | 0.0 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 599 | 500 | 594 | +94 | +18.8 | 102,000 | |
590 | 591 | 480 | 500 | -80 | -13.8 | 88,000 | |
594 | 619 | 555 | 580 | -12 | -2.0 | 179,000 | |
561 | 626 | 550 | 592 | +32 | +5.7 | 125,000 | |
590 | 600 | 539 | 560 | -40 | -6.7 | 49,000 | |
535 | 620 | 528 | 600 | +75 | +14.3 | 90,000 | |
489 | 530 | 430 | 525 | +23 | +4.6 | 133,000 | |
630 | 640 | 460 | 502 | -113 | -18.4 | 102,000 | |
510 | 738 | 510 | 615 | +65 | +11.8 | 496,000 | |
550 | 589 | 488 | 550 | +10 | +1.9 | 218,000 | |
310 | 635 | 310 | 540 | +230 | +74.2 | 453,000 | |
315 | 333 | 291 | 310 | -5 | -1.6 | 68,000 | |
250 | 315 | 250 | 315 | +45 | +16.7 | 81,000 | |
200 | 340 | 196 | 270 | +68 | +33.7 | 132,000 | |
196 | 221 | 185 | 202 | +12 | +6.3 | 66,000 | |
201 | 220 | 190 | 190 | -11 | -5.5 | 55,000 | |
260 | 260 | 200 | 201 | -69 | -25.6 | 56,000 | |
240 | 270 | 220 | 270 | +40 | +17.4 | 48,000 | |
255 | 255 | 205 | 230 | -40 | -14.8 | 80,000 | |
240 | 294 | 235 | 270 | +18 | +7.1 | 40,000 | |
348 | 350 | 205 | 252 | -116 | -31.5 | 126,000 | |
374 | 380 | 345 | 368 | -31 | -7.8 | 39,000 | |
400 | 405 | 368 | 399 | -6 | -1.5 | 21,000 | |
398 | 405 | 370 | 405 | +5 | +1.2 | 28,000 | |
474 | 489 | 399 | 400 | -90 | -18.4 | 39,000 | |
495 | 510 | 487 | 490 | -25 | -4.9 | 63,000 | |
390 | 536 | 390 | 515 | +114 | +28.4 | 130,000 | |
415 | 453 | 400 | 401 | -21 | -5.0 | 58,000 | |
412 | 422 | 385 | 422 | +40 | +10.5 | 73,000 | |
435 | 499 | 377 | 382 | -43 | -10.1 | 132,000 |