38,683.93 | -19.58 | 156.89 | +0.62 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | 0 | 0.0 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 240 | 192 | 208 | +21 | +11.2 | 98,600 | |
136 | 241 | 127 | 187 | +47 | +33.6 | 143,200 | |
121 | 140 | 110 | 140 | +12 | +9.4 | 42,900 | |
124 | 139 | 116 | 128 | +8 | +6.7 | 37,300 | |
152 | 159 | 120 | 120 | -33 | -21.6 | 21,100 | |
154 | 194 | 150 | 153 | -2 | -1.3 | 26,500 | |
158 | 169 | 132 | 155 | +2 | +1.3 | 52,700 | |
151 | 170 | 138 | 153 | +13 | +9.3 | 24,100 | |
205 | 206 | 101 | 140 | -65 | -31.7 | 117,200 | |
240 | 250 | 196 | 205 | -35 | -14.6 | 41,700 | |
297 | 301 | 239 | 240 | -56 | -18.9 | 35,400 | |
302 | 330 | 251 | 296 | -5 | -1.7 | 47,600 | |
340 | 370 | 299 | 301 | -43 | -12.5 | 86,300 | |
240 | 365 | 237 | 344 | +93 | +37.1 | 84,000 | |
246 | 280 | 217 | 251 | +11 | +4.6 | 28,700 | |
263 | 263 | 212 | 240 | -20 | -7.7 | 45,700 | |
278 | 300 | 225 | 260 | -17 | -6.1 | 43,100 | |
275 | 295 | 260 | 277 | -23 | -7.7 | 100,000 | |
332 | 347 | 295 | 300 | -37 | -11.0 | 56,400 | |
390 | 391 | 271 | 337 | -56 | -14.2 | 80,800 | |
424 | 430 | 375 | 393 | -21 | -5.1 | 81,500 | |
410 | 437 | 361 | 414 | +4 | +1.0 | 42,100 | |
430 | 448 | 387 | 410 | -28 | -6.4 | 69,400 | |
481 | 489 | 406 | 438 | -52 | -10.6 | 92,400 | |
475 | 544 | 475 | 490 | +20 | +4.3 | 151,900 | |
565 | 610 | 411 | 470 | -95 | -16.8 | 221,100 | |
606 | 619 | 555 | 565 | -40 | -6.6 | 109,400 | |
581 | 633 | 541 | 605 | +10 | +1.7 | 199,200 | |
635 | 637 | 567 | 595 | -26 | -4.2 | 111,800 | |
588 | 651 | 550 | 621 | +43 | +7.4 | 200,300 |