38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | 0 | 0.0 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 279 | 221 | 241 | -8 | -3.2 | 4,291,400 | |
274 | 340 | 206 | 249 | -57 | -18.6 | 22,513,100 | |
167 | 321 | 163 | 306 | +137 | +81.1 | 16,095,200 | |
176 | 197 | 155 | 169 | -10 | -5.6 | 226,400 | |
207 | 210 | 161 | 179 | -35 | -16.4 | 358,100 | |
221 | 244 | 205 | 214 | -3 | -1.4 | 686,400 | |
223 | 234 | 200 | 217 | -6 | -2.7 | 538,600 | |
229 | 244 | 208 | 223 | 0 | 0.0 | 767,700 | |
255 | 391 | 220 | 223 | -8 | -3.5 | 9,804,700 | |
178 | 283 | 177 | 231 | +56 | +32.0 | 1,607,500 | |
179 | 188 | 169 | 175 | -4 | -2.2 | 256,200 | |
172 | 235 | 165 | 179 | +5 | +2.9 | 2,146,100 | |
172 | 178 | 157 | 174 | +1 | +0.6 | 197,300 | |
201 | 249 | 156 | 173 | -28 | -13.9 | 1,702,900 | |
208 | 227 | 178 | 201 | -11 | -5.2 | 700,400 | |
168 | 280 | 163 | 212 | +44 | +26.2 | 1,672,300 | |
161 | 168 | 152 | 168 | +7 | +4.3 | 115,000 | |
169 | 170 | 156 | 161 | -3 | -1.8 | 74,600 | |
164 | 173 | 154 | 164 | +4 | +2.5 | 39,800 | |
159 | 168 | 152 | 160 | -1 | -0.6 | 26,400 | |
161 | 168 | 154 | 161 | 0 | 0.0 | 25,100 | |
158 | 170 | 154 | 161 | +1 | +0.6 | 37,400 | |
173 | 178 | 156 | 160 | -9 | -5.3 | 56,000 | |
170 | 177 | 150 | 169 | -5 | -2.9 | 26,600 | |
171 | 183 | 160 | 174 | +5 | +3.0 | 34,300 | |
178 | 181 | 156 | 169 | -12 | -6.6 | 42,200 | |
153 | 182 | 151 | 181 | +29 | +19.1 | 128,200 | |
169 | 174 | 149 | 152 | -19 | -11.1 | 43,000 | |
175 | 195 | 155 | 171 | +5 | +3.0 | 64,300 | |
168 | 177 | 157 | 166 | -2 | -1.2 | 39,700 |