38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | 0 | 0.0 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 352 | 361 | -46 | -11.3 | 408,300 | |
445 | 474 | 387 | 407 | -36 | -8.1 | 347,100 | |
426 | 520 | 416 | 443 | +21 | +5.0 | 519,900 | |
419 | 501 | 417 | 422 | -5 | -1.2 | 398,300 | |
435 | 459 | 415 | 427 | -12 | -2.7 | 64,100 | |
435 | 450 | 409 | 439 | +4 | +0.9 | 110,300 | |
460 | 545 | 399 | 435 | -28 | -6.0 | 1,082,200 | |
457 | 487 | 432 | 463 | -15 | -3.1 | 171,500 | |
460 | 544 | 425 | 478 | +11 | +2.4 | 587,400 | |
460 | 520 | 435 | 467 | +7 | +1.5 | 290,600 | |
461 | 490 | 325 | 460 | +1 | +0.2 | 259,900 | |
514 | 550 | 402 | 459 | -55 | -10.7 | 406,600 | |
537 | 644 | 477 | 514 | -25 | -4.6 | 1,863,200 | |
560 | 570 | 523 | 539 | -21 | -3.8 | 225,900 | |
425 | 588 | 414 | 560 | +141 | +33.7 | 644,000 | |
438 | 444 | 390 | 419 | -27 | -6.1 | 348,100 | |
524 | 529 | 344 | 446 | -85 | -16.0 | 552,500 | |
519 | 639 | 438 | 531 | +14 | +2.7 | 1,905,500 | |
610 | 626 | 510 | 517 | -93 | -15.2 | 608,200 | |
620 | 721 | 601 | 610 | -11 | -1.8 | 1,000,200 | |
646 | 725 | 621 | 621 | -29 | -4.5 | 986,400 | |
703 | 714 | 625 | 650 | -51 | -7.3 | 896,100 | |
703 | 768 | 623 | 701 | -3 | -0.4 | 3,118,000 | |
725 | 820 | 689 | 704 | -6 | -0.8 | 2,050,100 | |
927 | 927 | 655 | 710 | -205 | -22.4 | 3,544,500 | |
630 | 1,138 | 611 | 915 | +305 | +50.0 | 24,929,100 | |
1,044 | 1,044 | 600 | 610 | -410 | -40.2 | 8,178,100 | |
1,619 | 1,845 | 1,002 | 1,020 | -299 | -22.7 | 41,269,000 | |
488 | 1,319 | 376 | 1,319 | +827 | +168.1 | 13,376,500 | |
246 | 725 | 235 | 492 | +251 | +104.1 | 38,370,700 |