38,683.93 | -19.58 | 156.56 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | 0 | 0.0 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 348 | 289 | 316 | +14 | +4.6 | 1,478,800 | |
334 | 341 | 300 | 302 | -34 | -10.1 | 443,100 | |
340 | 352 | 329 | 336 | +1 | +0.3 | 712,200 | |
342 | 346 | 318 | 335 | -7 | -2.0 | 701,400 | |
349 | 410 | 331 | 342 | +1 | +0.3 | 5,261,000 | |
350 | 408 | 325 | 341 | -19 | -5.3 | 2,519,900 | |
399 | 408 | 300 | 360 | -37 | -9.3 | 3,730,500 | |
344 | 468 | 329 | 397 | +47 | +13.4 | 4,496,800 | |
441 | 460 | 308 | 350 | -88 | -20.1 | 1,290,400 | |
437 | 439 | 410 | 438 | 0 | 0.0 | 244,000 | |
448 | 455 | 406 | 438 | -16 | -3.5 | 280,100 | |
453 | 455 | 403 | 454 | +13 | +2.9 | 413,800 | |
494 | 504 | 431 | 441 | -56 | -11.3 | 486,300 | |
476 | 544 | 469 | 497 | +16 | +3.3 | 1,199,000 | |
580 | 585 | 473 | 481 | -104 | -17.8 | 899,200 | |
448 | 638 | 422 | 585 | +137 | +30.6 | 13,587,900 | |
502 | 507 | 404 | 448 | -53 | -10.6 | 727,400 | |
521 | 545 | 500 | 501 | -10 | -2.0 | 760,700 | |
548 | 560 | 485 | 511 | -38 | -6.9 | 867,100 | |
630 | 637 | 525 | 549 | -100 | -15.4 | 2,027,400 | |
536 | 671 | 524 | 649 | +113 | +21.1 | 4,965,300 | |
613 | 613 | 514 | 536 | -67 | -11.1 | 2,243,000 | |
739 | 770 | 496 | 603 | -173 | -22.3 | 21,647,900 | |
412 | 776 | 392 | 776 | +368 | +90.2 | 3,467,000 | |
369 | 476 | 365 | 408 | +43 | +11.8 | 2,874,400 | |
366 | 410 | 360 | 365 | +4 | +1.1 | 472,000 | |
389 | 393 | 345 | 361 | -24 | -6.2 | 472,600 | |
417 | 485 | 376 | 385 | -25 | -6.1 | 1,146,000 | |
426 | 452 | 407 | 410 | -19 | -4.4 | 413,400 | |
366 | 599 | 364 | 429 | +68 | +18.8 | 6,050,600 |