38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 430 | 321 | 430 | +107 | +33.1 | 2,023,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 325 | 296 | 305 | 0 | 0.0 | 208,000 | |
311 | 321 | 299 | 305 | -6 | -1.9 | 95,500 | |
315 | 317 | 304 | 311 | -1 | -0.3 | 93,900 | |
309 | 323 | 304 | 312 | 0 | 0.0 | 86,200 | |
334 | 334 | 307 | 312 | -20 | -6.0 | 163,800 | |
333 | 351 | 323 | 332 | +2 | +0.6 | 250,600 | |
327 | 335 | 320 | 330 | +6 | +1.9 | 112,400 | |
326 | 358 | 319 | 324 | +2 | +0.6 | 495,300 | |
324 | 348 | 317 | 322 | -6 | -1.8 | 224,200 | |
333 | 348 | 325 | 328 | -5 | -1.5 | 182,400 | |
325 | 415 | 315 | 333 | +10 | +3.1 | 1,292,000 | |
328 | 402 | 302 | 323 | -1 | -0.3 | 1,360,700 | |
303 | 348 | 289 | 324 | +13 | +4.2 | 295,100 | |
401 | 410 | 311 | 311 | -78 | -20.1 | 1,226,400 | |
352 | 409 | 332 | 389 | +36 | +10.2 | 1,148,300 | |
355 | 366 | 324 | 353 | +14 | +4.1 | 364,200 | |
350 | 383 | 335 | 339 | -12 | -3.4 | 501,000 | |
300 | 418 | 297 | 351 | +53 | +17.8 | 2,087,000 | |
311 | 323 | 278 | 298 | -16 | -5.1 | 660,000 | |
241 | 314 | 213 | 314 | +81 | +34.8 | 1,719,600 | |
276 | 310 | 180 | 233 | -47 | -16.8 | 2,206,800 | |
340 | 414 | 270 | 280 | -79 | -22.0 | 2,024,800 | |
365 | 408 | 343 | 359 | -9 | -2.4 | 978,200 | |
380 | 473 | 358 | 368 | -10 | -2.6 | 3,581,400 | |
356 | 408 | 336 | 378 | +18 | +5.0 | 2,097,700 | |
310 | 381 | 306 | 360 | +51 | +16.5 | 2,309,400 | |
295 | 343 | 292 | 309 | +14 | +4.7 | 763,500 | |
339 | 347 | 283 | 295 | -45 | -13.2 | 846,600 | |
318 | 406 | 316 | 340 | +24 | +7.6 | 5,461,800 | |
296 | 348 | 289 | 316 | +14 | +4.6 | 1,478,800 |