38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 429 | 430 | 0 | 0.0 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 469 | 420 | 425 | -40 | -8.6 | 55,000 | |
520 | 570 | 465 | 465 | -50 | -9.7 | 105,000 | |
380 | 600 | 370 | 515 | +124 | +31.7 | 126,000 | |
445 | 451 | 375 | 391 | -51 | -11.5 | 53,000 | |
790 | 882 | 440 | 442 | -348 | -44.1 | 130,000 | |
800 | 1,028 | 700 | 790 | -10 | -1.2 | 378,000 | |
941 | 950 | 800 | 800 | -181 | -18.5 | 38,000 | |
935 | 1,070 | 901 | 981 | +46 | +4.9 | 109,000 | |
950 | 1,000 | 900 | 935 | -15 | -1.6 | 47,000 | |
1,150 | 1,190 | 880 | 950 | -220 | -18.8 | 157,000 | |
752 | 1,500 | 752 | 1,170 | +425 | +57.0 | 607,000 | |
800 | 820 | 720 | 745 | -53 | -6.6 | 208,000 | |
980 | 1,020 | 798 | 798 | -182 | -18.6 | 75,000 | |
977 | 1,350 | 977 | 980 | +5 | +0.5 | 180,000 | |
1,100 | 1,300 | 975 | 975 | -225 | -18.8 | 281,000 | |
1,310 | 1,640 | 1,200 | 1,200 | -100 | -7.7 | 170,000 | |
1,350 | 1,800 | 1,300 | 1,300 | -50 | -3.7 | 180,000 | |
1,780 | 1,900 | 1,300 | 1,350 | - | - | 483,000 |