52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 372 | 346 | 363 | +8 | +2.3 | 1,670,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 121 | 111 | 114 | +3 | +2.7 | 1,701,200 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 638,800 | |
111 | 112 | 109 | 111 | -1 | -0.9 | 642,400 | |
110 | 113 | 108 | 112 | +2 | +1.8 | 760,800 | |
111 | 113 | 105 | 110 | -1 | -0.9 | 977,200 | |
111 | 114 | 110 | 111 | 0 | 0.0 | 1,065,200 | |
119 | 120 | 107 | 111 | -8 | -6.7 | 1,914,000 | |
123 | 126 | 110 | 119 | -4 | -3.3 | 2,276,400 | |
124 | 125 | 113 | 123 | -1 | -0.8 | 1,460,800 | |
126 | 128 | 100 | 124 | -2 | -1.6 | 2,360,800 | |
120 | 126 | 120 | 126 | +6 | +5.0 | 1,225,600 | |
117 | 124 | 116 | 120 | +2 | +1.7 | 1,811,600 | |
119 | 129 | 114 | 118 | -3 | -2.5 | 3,404,400 | |
114 | 121 | 112 | 121 | +6 | +5.2 | 967,200 | |
116 | 117 | 109 | 115 | -1 | -0.9 | 1,152,400 | |
110 | 119 | 108 | 116 | +8 | +7.4 | 1,421,600 | |
112 | 115 | 107 | 108 | -4 | -3.6 | 1,490,000 | |
119 | 120 | 112 | 112 | -9 | -7.4 | 1,084,000 | |
133 | 134 | 118 | 121 | -12 | -9.0 | 1,960,400 | |
135 | 137 | 130 | 133 | -3 | -2.2 | 1,566,800 | |
130 | 137 | 130 | 136 | +6 | +4.6 | 2,300,800 | |
119 | 131 | 118 | 130 | +11 | +9.2 | 1,850,000 | |
123 | 125 | 118 | 119 | -4 | -3.3 | 991,600 | |
130 | 130 | 123 | 123 | -6 | -4.7 | 2,164,800 | |
136 | 137 | 129 | 129 | -7 | -5.1 | 1,618,000 | |
131 | 140 | 127 | 136 | +4 | +3.0 | 1,406,400 | |
137 | 137 | 131 | 132 | -5 | -3.6 | 2,015,600 | |
140 | 140 | 135 | 137 | -2 | -1.4 | 2,146,400 | |
138 | 140 | 128 | 139 | +2 | +1.5 | 3,740,000 | |
140 | 143 | 133 | 137 | -2 | -1.4 | 2,872,000 |