52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 372 | 346 | 359 | +4 | +1.1 | 2,503,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 181 | 170 | 173 | +1 | +0.6 | 2,578,400 | |
173 | 174 | 166 | 172 | 0 | 0.0 | 1,118,400 | |
176 | 177 | 170 | 172 | -4 | -2.3 | 927,200 | |
171 | 177 | 165 | 176 | +4 | +2.3 | 1,348,000 | |
174 | 177 | 161 | 172 | -7 | -3.9 | 1,967,600 | |
156 | 181 | 154 | 179 | +24 | +15.5 | 5,787,200 | |
144 | 157 | 144 | 155 | +11 | +7.6 | 4,767,600 | |
141 | 144 | 140 | 144 | +3 | +2.1 | 1,462,000 | |
145 | 145 | 138 | 141 | -4 | -2.8 | 1,424,400 | |
133 | 145 | 132 | 145 | +12 | +9.0 | 2,139,200 | |
134 | 139 | 132 | 133 | -1 | -0.7 | 2,075,200 | |
153 | 153 | 131 | 134 | -16 | -10.7 | 5,134,400 | |
167 | 167 | 144 | 150 | -18 | -10.7 | 3,353,200 | |
164 | 180 | 154 | 168 | +6 | +3.7 | 4,696,000 | |
150 | 163 | 140 | 162 | +11 | +7.3 | 2,974,400 | |
136 | 153 | 136 | 151 | +14 | +10.2 | 2,552,400 | |
132 | 137 | 132 | 137 | +5 | +3.8 | 2,172,800 | |
120 | 133 | 119 | 132 | +14 | +11.9 | 3,279,200 | |
111 | 123 | 107 | 118 | +8 | +7.3 | 6,247,200 | |
129 | 131 | 97 | 110 | -19 | -14.7 | 7,568,400 | |
125 | 131 | 125 | 129 | +4 | +3.2 | 805,600 | |
124 | 127 | 122 | 125 | +2 | +1.6 | 764,400 | |
126 | 128 | 123 | 123 | -3 | -2.4 | 1,039,200 | |
131 | 131 | 123 | 126 | -4 | -3.1 | 1,079,200 | |
125 | 136 | 120 | 130 | +4 | +3.2 | 2,747,200 | |
131 | 134 | 120 | 126 | -5 | -3.8 | 1,156,400 | |
137 | 139 | 127 | 131 | -6 | -4.4 | 1,988,400 | |
122 | 138 | 120 | 137 | +15 | +12.3 | 2,081,200 | |
116 | 123 | 116 | 122 | +6 | +5.2 | 1,423,200 | |
115 | 118 | 114 | 116 | +2 | +1.8 | 702,000 |