52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 372 | 346 | 363 | +8 | +2.3 | 1,670,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 331 | 304 | 308 | -4 | -1.3 | 2,413,300 | |
349 | 377 | 312 | 312 | -34 | -9.8 | 4,481,800 | |
345 | 350 | 329 | 346 | 0 | 0.0 | 1,919,600 | |
318 | 351 | 309 | 346 | +27 | +8.5 | 2,975,400 | |
319 | 327 | 297 | 319 | +5 | +1.6 | 2,402,400 | |
330 | 338 | 305 | 314 | -12 | -3.7 | 1,831,200 | |
338 | 360 | 320 | 326 | -9 | -2.7 | 4,446,200 | |
315 | 355 | 306 | 335 | +19 | +6.0 | 3,267,200 | |
337 | 366 | 311 | 316 | -5 | -1.6 | 4,857,800 | |
306 | 328 | 285 | 321 | +23 | +7.7 | 3,614,500 | |
268 | 317 | 266 | 298 | +29 | +10.8 | 4,578,900 | |
266 | 278 | 251 | 269 | 0 | 0.0 | 2,978,200 | |
282 | 289 | 262 | 269 | -11 | -3.9 | 4,175,100 | |
279 | 310 | 268 | 280 | +1 | +0.4 | 5,441,700 | |
332 | 355 | 277 | 279 | -49 | -14.9 | 7,058,500 | |
305 | 373 | 293 | 328 | +23 | +7.5 | 6,805,400 | |
264 | 328 | 254 | 305 | +45 | +17.3 | 7,418,200 | |
376 | 376 | 256 | 260 | -117 | -31.0 | 4,721,200 | |
357 | 446 | 330 | 377 | +22 | +6.2 | 7,790,400 | |
277 | 395 | 267 | 355 | +75 | +26.8 | 4,402,900 | |
265 | 282 | 221 | 280 | +9 | +3.3 | 3,330,000 | |
353 | 396 | 227 | 271 | -93 | -25.5 | 4,894,700 | |
460 | 503 | 361 | 364 | -119 | -24.6 | 4,205,000 | |
458 | 559 | 458 | 483 | +13 | +2.8 | 7,589,200 | |
425 | 486 | 411 | 470 | +47 | +11.1 | 3,700,800 | |
384 | 436 | 384 | 423 | +36 | +9.3 | 1,586,400 | |
368 | 389 | 368 | 387 | +19 | +5.2 | 770,800 | |
368 | 385 | 351 | 368 | +2 | +0.5 | 1,241,400 | |
388 | 396 | 358 | 366 | -25 | -6.4 | 1,068,200 | |
387 | 405 | 373 | 391 | +6 | +1.6 | 779,800 |