38,901.94 | +284.84 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 330 | 330 | -2 | -0.6 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 222 | 181 | 183 | -10 | -5.2 | 4,756,600 | |
208 | 224 | 190 | 193 | -19 | -9.0 | 991,900 | |
206 | 227 | 197 | 212 | +6 | +2.9 | 2,006,300 | |
194 | 234 | 176 | 206 | +11 | +5.6 | 5,730,000 | |
202 | 209 | 188 | 195 | -7 | -3.5 | 708,400 | |
212 | 223 | 199 | 202 | -9 | -4.3 | 3,526,400 | |
191 | 240 | 183 | 211 | +20 | +10.5 | 19,958,800 | |
175 | 310 | 174 | 191 | +17 | +9.8 | 48,759,000 | |
173 | 180 | 164 | 174 | +2 | +1.2 | 687,200 | |
165 | 192 | 163 | 172 | +6 | +3.6 | 1,756,600 | |
169 | 206 | 161 | 166 | -1 | -0.6 | 4,657,400 | |
185 | 193 | 157 | 167 | -17 | -9.2 | 1,849,900 | |
234 | 246 | 178 | 184 | -73 | -28.4 | 12,805,300 | |
167 | 337 | 162 | 257 | +90 | +53.9 | 32,998,100 | |
167 | 178 | 158 | 167 | +3 | +1.8 | 848,400 | |
153 | 174 | 142 | 164 | +14 | +9.3 | 1,266,200 | |
175 | 220 | 150 | 150 | -20 | -11.8 | 13,208,300 | |
159 | 174 | 139 | 170 | +15 | +9.7 | 1,717,300 | |
134 | 161 | 130 | 155 | +21 | +15.7 | 1,612,600 | |
113 | 154 | 99 | 134 | +16 | +13.6 | 6,110,400 | |
155 | 180 | 98 | 118 | -27 | -18.6 | 2,611,900 | |
200 | 233 | 138 | 145 | -60 | -29.3 | 2,980,600 | |
202 | 235 | 200 | 205 | +1 | +0.5 | 2,579,500 | |
212 | 229 | 204 | 204 | -8 | -3.8 | 1,433,800 | |
217 | 245 | 198 | 212 | -11 | -4.9 | 2,533,000 | |
196 | 270 | 189 | 223 | +26 | +13.2 | 6,803,000 | |
194 | 205 | 184 | 197 | +4 | +2.1 | 709,500 | |
262 | 263 | 182 | 193 | -69 | -26.3 | 1,940,500 | |
253 | 280 | 245 | 262 | +14 | +5.6 | 3,103,400 | |
227 | 264 | 220 | 248 | +15 | +6.4 | 1,649,500 |