![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 687 | 640 | 650 | -17 | -2.5 | 1,812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 439 | 359 | 369 | -3 | -0.8 | 4,200,000 | |
396 | 404 | 354 | 372 | -19 | -4.9 | 3,594,595 | |
359 | 432 | 303 | 391 | +20 | +5.4 | 9,956,156 | |
379 | 409 | 336 | 371 | -3 | -0.8 | 4,851,052 | |
384 | 462 | 367 | 374 | -5 | -1.3 | 29,490,090 | |
356 | 404 | 313 | 379 | +30 | +8.6 | 30,813,814 | |
374 | 386 | 276 | 349 | -8 | -2.2 | 22,057,658 | |
449 | 522 | 346 | 357 | -89 | -20.0 | 28,554,954 | |
391 | 551 | 382 | 446 | +62 | +16.1 | 75,038,438 | |
321 | 414 | 306 | 384 | +48 | +14.3 | 10,724,924 | |
374 | 494 | 258 | 336 | -33 | -8.9 | 20,752,552 | |
371 | 436 | 291 | 369 | +18 | +5.1 | 8,843,244 | |
224 | 359 | 221 | 351 | +123 | +53.9 | 7,094,294 | |
243 | 246 | 216 | 228 | -15 | -6.2 | 1,113,514 | |
183 | 263 | 173 | 243 | +63 | +35.0 | 5,499,702 | |
187 | 198 | 170 | 180 | -6 | -3.2 | 1,600,000 | |
192 | 203 | 168 | 186 | -5 | -2.6 | 2,695,496 | |
194 | 221 | 185 | 191 | -3 | -1.5 | 5,103,904 | |
173 | 213 | 165 | 194 | +21 | +12.1 | 10,517,716 | |
183 | 187 | 154 | 173 | -11 | -6.0 | 5,815,016 | |
146 | 205 | 144 | 184 | +40 | +27.8 | 17,312,912 | |
154 | 160 | 144 | 144 | -12 | -7.7 | 1,058,260 | |
159 | 163 | 146 | 156 | -1 | -0.6 | 1,478,680 | |
133 | 168 | 131 | 157 | +23 | +17.2 | 4,812,012 | |
140 | 141 | 117 | 134 | -8 | -5.6 | 1,395,796 | |
139 | 150 | 132 | 142 | +3 | +2.2 | 3,099,100 | |
181 | 207 | 135 | 139 | -35 | -20.1 | 1,831,832 | |
164 | 228 | 161 | 174 | +10 | +6.1 | 1,454,656 | |
187 | 187 | 143 | 164 | -29 | -15.0 | 988,588 | |
213 | 251 | 174 | 193 | -20 | -9.4 | 1,911,112 |