38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,445 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,203 | 1,205 | -15 | -1.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 180 | 190 | -65 | -25.5 | 58,000 | |
285 | 285 | 220 | 255 | -25 | -8.9 | 132,000 | |
260 | 385 | 260 | 280 | +15 | +5.7 | 370,000 | |
280 | 303 | 250 | 265 | -15 | -5.4 | 46,000 | |
280 | 310 | 280 | 280 | +5 | +1.8 | 64,000 | |
285 | 290 | 270 | 275 | -15 | -5.2 | 80,000 | |
315 | 318 | 290 | 290 | -30 | -9.4 | 85,000 | |
295 | 350 | 292 | 320 | +25 | +8.5 | 105,000 | |
300 | 305 | 290 | 295 | 0 | 0.0 | 53,000 | |
305 | 335 | 295 | 295 | -15 | -4.8 | 121,000 | |
300 | 310 | 290 | 310 | +15 | +5.1 | 94,000 | |
230 | 300 | 230 | 295 | +65 | +28.3 | 219,000 | |
245 | 250 | 225 | 230 | -15 | -6.1 | 149,000 | |
220 | 250 | 205 | 245 | +25 | +11.4 | 170,000 | |
375 | 375 | 215 | 220 | -160 | -42.1 | 251,000 | |
405 | 405 | 380 | 380 | -20 | -5.0 | 76,000 | |
430 | 430 | 395 | 400 | -30 | -7.0 | 79,000 | |
415 | 460 | 405 | 430 | +15 | +3.6 | 125,000 | |
440 | 520 | 410 | 415 | -20 | -4.6 | 201,000 | |
515 | 530 | 435 | 435 | -70 | -13.9 | 179,000 | |
580 | 585 | 480 | 505 | - | - | 859,000 |