38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 656 | 563 | 585 | +29 | +5.2 | 742,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 507 | 530 | -50 | -8.6 | 62,900 | |
584 | 600 | 498 | 580 | -4 | -0.7 | 52,100 | |
565 | 610 | 565 | 584 | +19 | +3.4 | 39,000 | |
582 | 599 | 559 | 565 | -45 | -7.4 | 45,000 | |
600 | 645 | 570 | 610 | +15 | +2.5 | 54,000 | |
641 | 650 | 566 | 595 | -46 | -7.2 | 43,000 | |
651 | 679 | 550 | 641 | -9 | -1.4 | 76,000 | |
697 | 705 | 605 | 650 | -54 | -7.7 | 54,000 | |
760 | 790 | 696 | 704 | -46 | -6.1 | 107,000 | |
765 | 765 | 632 | 750 | -20 | -2.6 | 218,000 | |
904 | 905 | 670 | 770 | -130 | -14.4 | 112,000 | |
734 | 919 | 734 | 900 | +147 | +19.5 | 390,000 | |
711 | 773 | 680 | 753 | +43 | +6.1 | 417,000 | |
780 | 780 | 710 | 710 | -70 | -9.0 | 181,000 | |
670 | 785 | 668 | 780 | +112 | +16.8 | 417,000 | |
585 | 700 | 585 | 668 | +86 | +14.8 | 279,000 | |
596 | 610 | 579 | 582 | -13 | -2.2 | 165,000 | |
542 | 600 | 542 | 595 | +55 | +10.2 | 181,000 | |
486 | 596 | 467 | 540 | +56 | +11.6 | 277,000 | |
457 | 486 | 453 | 484 | +26 | +5.7 | 182,000 | |
462 | 473 | 440 | 458 | -3 | -0.7 | 354,000 | |
403 | 465 | 403 | 461 | +58 | +14.4 | 295,000 | |
385 | 405 | 383 | 403 | +18 | +4.7 | 131,000 | |
370 | 399 | 357 | 385 | +15 | +4.1 | 142,000 | |
326 | 370 | 311 | 370 | +45 | +13.8 | 186,000 | |
320 | 344 | 300 | 325 | +5 | +1.6 | 139,000 | |
365 | 376 | 311 | 320 | -45 | -12.3 | 54,000 | |
400 | 401 | 336 | 365 | -35 | -8.8 | 122,000 | |
415 | 415 | 371 | 400 | -20 | -4.8 | 176,000 | |
378 | 425 | 360 | 420 | +54 | +14.8 | 268,000 |