38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 557 | 560 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 310 | 265 | 270 | -78 | -22.4 | 19,100 | |
286 | 348 | 255 | 348 | +63 | +22.1 | 14,900 | |
300 | 320 | 265 | 285 | -15 | -5.0 | 21,200 | |
266 | 367 | 260 | 300 | +24 | +8.7 | 21,800 | |
227 | 329 | 225 | 276 | +56 | +25.5 | 27,000 | |
212 | 265 | 202 | 220 | +1 | +0.5 | 23,800 | |
186 | 223 | 186 | 219 | +39 | +21.7 | 23,400 | |
221 | 225 | 161 | 180 | -33 | -15.5 | 46,400 | |
208 | 245 | 190 | 213 | +3 | +1.4 | 32,500 | |
241 | 252 | 209 | 210 | -60 | -22.2 | 43,000 | |
279 | 325 | 264 | 270 | -10 | -3.6 | 17,900 | |
285 | 300 | 277 | 280 | 0 | 0.0 | 35,300 | |
278 | 309 | 277 | 280 | -5 | -1.8 | 39,500 | |
334 | 339 | 280 | 285 | -45 | -13.6 | 45,200 | |
331 | 342 | 310 | 330 | -2 | -0.6 | 26,500 | |
330 | 380 | 313 | 332 | +4 | +1.2 | 31,600 | |
320 | 343 | 310 | 328 | +3 | +0.9 | 53,700 | |
355 | 355 | 300 | 325 | -25 | -7.1 | 35,100 | |
459 | 460 | 323 | 350 | -108 | -23.6 | 84,700 | |
480 | 494 | 435 | 458 | -37 | -7.5 | 74,400 | |
487 | 495 | 428 | 495 | -2 | -0.4 | 51,000 | |
523 | 523 | 484 | 497 | -14 | -2.7 | 36,200 | |
490 | 555 | 490 | 511 | +24 | +4.9 | 52,900 | |
493 | 502 | 483 | 487 | +6 | +1.2 | 94,400 | |
492 | 501 | 475 | 481 | -12 | -2.4 | 46,700 | |
563 | 563 | 485 | 493 | -55 | -10.0 | 90,600 | |
531 | 565 | 510 | 548 | -13 | -2.3 | 93,100 | |
578 | 578 | 504 | 561 | -14 | -2.4 | 46,200 | |
550 | 580 | 539 | 575 | +45 | +8.5 | 28,500 | |
580 | 580 | 507 | 530 | -50 | -8.6 | 62,900 |