38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 557 | 560 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 287 | 211 | 252 | +9 | +3.7 | 118,200 | |
245 | 249 | 238 | 243 | -2 | -0.8 | 35,800 | |
256 | 275 | 243 | 245 | -11 | -4.3 | 31,900 | |
275 | 281 | 253 | 256 | -16 | -5.9 | 35,900 | |
271 | 284 | 263 | 272 | +5 | +1.9 | 33,400 | |
264 | 278 | 256 | 267 | +5 | +1.9 | 30,900 | |
294 | 295 | 250 | 262 | -31 | -10.6 | 38,500 | |
290 | 316 | 288 | 293 | +3 | +1.0 | 42,400 | |
278 | 333 | 230 | 290 | +13 | +4.7 | 43,300 | |
280 | 288 | 255 | 277 | -3 | -1.1 | 25,100 | |
270 | 304 | 265 | 280 | +10 | +3.7 | 16,700 | |
250 | 300 | 245 | 270 | +20 | +8.0 | 30,400 | |
238 | 261 | 238 | 250 | -3 | -1.2 | 20,500 | |
272 | 289 | 233 | 253 | -19 | -7.0 | 26,100 | |
293 | 329 | 272 | 272 | -13 | -4.6 | 18,400 | |
282 | 330 | 282 | 285 | +7 | +2.5 | 28,300 | |
280 | 300 | 271 | 278 | -9 | -3.1 | 34,300 | |
281 | 299 | 274 | 287 | -1 | -0.3 | 20,900 | |
290 | 305 | 280 | 288 | -11 | -3.7 | 13,800 | |
302 | 320 | 284 | 299 | -11 | -3.5 | 22,700 | |
296 | 318 | 290 | 310 | +24 | +8.4 | 24,400 | |
294 | 315 | 286 | 286 | -10 | -3.4 | 24,000 | |
285 | 309 | 281 | 296 | +21 | +7.6 | 14,000 | |
282 | 309 | 261 | 275 | -5 | -1.8 | 23,700 | |
269 | 295 | 263 | 280 | -4 | -1.4 | 19,600 | |
296 | 310 | 280 | 284 | -16 | -5.3 | 21,500 | |
305 | 330 | 300 | 300 | -8 | -2.6 | 30,600 | |
300 | 325 | 296 | 308 | -2 | -0.6 | 31,000 | |
300 | 335 | 281 | 310 | +11 | +3.7 | 26,900 | |
266 | 300 | 266 | 299 | +29 | +10.7 | 25,000 |