38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 557 | 560 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 678 | 645 | 672 | +17 | +2.6 | 76,300 | |
664 | 698 | 641 | 655 | -2 | -0.3 | 154,800 | |
627 | 665 | 616 | 657 | +23 | +3.6 | 118,900 | |
630 | 644 | 620 | 634 | -6 | -0.9 | 46,400 | |
616 | 656 | 602 | 640 | +24 | +3.9 | 70,900 | |
718 | 723 | 599 | 616 | -104 | -14.4 | 82,200 | |
751 | 752 | 718 | 720 | -21 | -2.8 | 56,800 | |
849 | 850 | 740 | 741 | -93 | -11.2 | 267,300 | |
763 | 850 | 756 | 834 | +73 | +9.6 | 110,700 | |
783 | 799 | 732 | 761 | -22 | -2.8 | 50,600 | |
789 | 800 | 751 | 783 | -5 | -0.6 | 104,100 | |
777 | 798 | 750 | 788 | +12 | +1.5 | 120,500 | |
772 | 799 | 750 | 776 | +3 | +0.4 | 54,200 | |
797 | 827 | 755 | 773 | -15 | -1.9 | 109,200 | |
828 | 830 | 741 | 788 | -39 | -4.7 | 62,900 | |
845 | 858 | 700 | 827 | -23 | -2.7 | 125,500 | |
805 | 859 | 801 | 850 | +45 | +5.6 | 201,200 | |
800 | 869 | 800 | 805 | +1 | +0.1 | 208,300 | |
840 | 842 | 789 | 804 | -25 | -3.0 | 130,700 | |
900 | 1,044 | 755 | 829 | -69 | -7.7 | 683,000 | |
779 | 900 | 770 | 898 | +118 | +15.1 | 220,600 | |
751 | 780 | 749 | 780 | +25 | +3.3 | 84,700 | |
759 | 777 | 741 | 755 | -3 | -0.4 | 80,000 | |
758 | 764 | 743 | 758 | -1 | -0.1 | 170,700 | |
795 | 795 | 730 | 759 | -26 | -3.3 | 126,800 | |
841 | 848 | 763 | 785 | -56 | -6.7 | 110,700 | |
846 | 863 | 751 | 841 | -6 | -0.7 | 327,400 | |
851 | 860 | 804 | 847 | -11 | -1.3 | 116,800 | |
810 | 865 | 808 | 858 | +59 | +7.4 | 151,600 | |
869 | 893 | 799 | 799 | -64 | -7.4 | 406,200 |