38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 656 | 563 | 585 | +29 | +5.2 | 742,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 648 | 601 | 631 | +18 | +2.9 | 52,700 | |
664 | 666 | 593 | 613 | -64 | -9.5 | 104,600 | |
701 | 739 | 647 | 677 | -23 | -3.3 | 1,050,300 | |
645 | 703 | 635 | 700 | +55 | +8.5 | 155,400 | |
641 | 655 | 628 | 645 | +1 | +0.2 | 59,600 | |
601 | 669 | 598 | 644 | +43 | +7.2 | 66,400 | |
671 | 688 | 524 | 601 | -71 | -10.6 | 161,900 | |
664 | 677 | 653 | 672 | 0 | 0.0 | 58,700 | |
745 | 758 | 652 | 672 | -70 | -9.4 | 210,300 | |
737 | 756 | 696 | 742 | +5 | +0.7 | 113,800 | |
780 | 780 | 688 | 737 | -43 | -5.5 | 96,400 | |
790 | 794 | 770 | 780 | -9 | -1.1 | 59,300 | |
783 | 807 | 762 | 789 | -19 | -2.4 | 90,700 | |
786 | 815 | 771 | 808 | +24 | +3.1 | 135,100 | |
814 | 864 | 765 | 784 | -25 | -3.1 | 1,090,600 | |
819 | 830 | 744 | 809 | -10 | -1.2 | 337,300 | |
846 | 850 | 801 | 819 | -23 | -2.7 | 119,000 | |
880 | 880 | 842 | 842 | -28 | -3.2 | 218,100 | |
885 | 889 | 864 | 870 | -21 | -2.4 | 59,300 | |
876 | 892 | 855 | 891 | +15 | +1.7 | 96,500 | |
872 | 890 | 859 | 876 | +13 | +1.5 | 175,700 | |
865 | 867 | 820 | 863 | +1 | +0.1 | 73,300 | |
840 | 898 | 819 | 862 | +23 | +2.7 | 123,400 | |
808 | 850 | 806 | 839 | +23 | +2.8 | 106,800 | |
799 | 827 | 778 | 816 | +25 | +3.2 | 126,400 | |
768 | 800 | 763 | 791 | +24 | +3.1 | 125,300 | |
885 | 948 | 766 | 767 | -109 | -12.4 | 505,200 | |
779 | 884 | 775 | 876 | +98 | +12.6 | 180,900 | |
749 | 779 | 736 | 778 | +31 | +4.1 | 53,800 | |
698 | 759 | 694 | 747 | +54 | +7.8 | 100,700 |