52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,974 | 1,913 | 1,943 | +18 | +0.9 | 334,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,049 | 969 | 991 | -29 | -2.8 | 1,070,000 | |
1,076 | 1,101 | 940 | 1,020 | -76 | -6.9 | 1,536,500 | |
1,053 | 1,161 | 933 | 1,096 | +44 | +4.2 | 1,681,900 | |
1,131 | 1,160 | 1,001 | 1,052 | -83 | -7.3 | 591,000 | |
1,201 | 1,209 | 1,065 | 1,135 | -76 | -6.3 | 804,900 | |
1,285 | 1,285 | 990 | 1,211 | -83 | -6.4 | 1,701,500 | |
1,210 | 1,348 | 1,125 | 1,294 | +99 | +8.3 | 1,878,100 | |
1,330 | 1,398 | 1,150 | 1,195 | -129 | -9.7 | 1,460,100 | |
1,396 | 1,410 | 1,286 | 1,324 | -68 | -4.9 | 1,231,800 | |
1,128 | 1,400 | 1,126 | 1,392 | +238 | +20.6 | 2,305,500 | |
1,444 | 1,444 | 1,072 | 1,154 | -293 | -20.2 | 2,675,600 | |
1,488 | 1,614 | 1,275 | 1,447 | -13 | -0.9 | 2,014,100 | |
1,383 | 1,526 | 1,352 | 1,460 | +80 | +5.8 | 2,768,600 | |
1,214 | 1,437 | 1,209 | 1,380 | +182 | +15.2 | 2,564,400 | |
1,260 | 1,307 | 1,198 | 1,198 | -54 | -4.3 | 1,599,500 | |
1,195 | 1,368 | 1,135 | 1,252 | +72 | +6.1 | 3,479,900 | |
1,170 | 1,254 | 1,005 | 1,180 | +14 | +1.2 | 4,590,900 | |
1,230 | 1,420 | 1,135 | 1,166 | -65 | -5.3 | 3,051,800 | |
1,251 | 1,292 | 1,161 | 1,231 | -39 | -3.1 | 1,541,000 | |
1,091 | 1,295 | 1,070 | 1,270 | +279 | +28.2 | 4,179,000 | |
968 | 1,038 | 926 | 991 | +29 | +3.0 | 1,140,100 | |
891 | 985 | 882 | 962 | +70 | +7.8 | 1,453,200 | |
803 | 925 | 761 | 892 | +95 | +11.9 | 1,070,500 | |
831 | 845 | 785 | 797 | -34 | -4.1 | 528,500 | |
781 | 842 | 779 | 831 | +46 | +5.9 | 883,700 | |
743 | 800 | 727 | 785 | +42 | +5.7 | 571,500 | |
751 | 804 | 726 | 743 | -16 | -2.1 | 588,100 | |
761 | 820 | 725 | 759 | -12 | -1.6 | 715,100 | |
722 | 819 | 684 | 771 | +41 | +5.6 | 718,700 | |
778 | 793 | 697 | 730 | -34 | -4.5 | 794,000 |