52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,974 | 1,913 | 1,939 | +14 | +0.7 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 748 | 676 | 698 | +23 | +3.4 | 616,800 | |
600 | 695 | 597 | 675 | +80 | +13.4 | 449,200 | |
558 | 648 | 552 | 595 | +35 | +6.2 | 493,600 | |
523 | 593 | 512 | 560 | +25 | +4.7 | 819,000 | |
651 | 676 | 510 | 535 | -112 | -17.3 | 675,200 | |
815 | 815 | 636 | 647 | -123 | -16.0 | 692,700 | |
885 | 929 | 731 | 770 | -115 | -13.0 | 633,600 | |
830 | 935 | 731 | 885 | +108 | +13.9 | 827,300 | |
929 | 931 | 611 | 777 | -142 | -15.5 | 1,881,000 | |
1,000 | 1,130 | 870 | 919 | -93 | -9.2 | 1,102,200 | |
999 | 1,090 | 894 | 1,012 | +13 | +1.3 | 943,200 | |
943 | 1,065 | 925 | 999 | +46 | +4.8 | 1,009,400 | |
1,073 | 1,131 | 920 | 953 | -120 | -11.2 | 1,217,600 | |
1,094 | 1,141 | 1,015 | 1,073 | -29 | -2.6 | 1,553,000 | |
1,020 | 1,145 | 936 | 1,102 | -98 | -8.2 | 3,660,700 | |
727 | 1,220 | 716 | 1,200 | +427 | +55.2 | 2,556,400 | |
612 | 802 | 550 | 773 | +164 | +26.9 | 1,528,900 | |
703 | 710 | 562 | 609 | -111 | -15.4 | 882,500 | |
848 | 850 | 718 | 720 | -120 | -14.3 | 695,800 | |
805 | 849 | 731 | 840 | +38 | +4.7 | 1,054,700 | |
634 | 837 | 602 | 802 | +184 | +29.8 | 3,550,300 | |
865 | 865 | 530 | 618 | -237 | -27.7 | 1,285,000 | |
946 | 957 | 810 | 855 | -102 | -10.7 | 1,513,600 | |
1,016 | 1,016 | 901 | 957 | -59 | -5.8 | 1,168,700 | |
1,000 | 1,058 | 966 | 1,016 | +2 | +0.2 | 1,411,800 | |
947 | 1,014 | 890 | 1,014 | +52 | +5.4 | 1,326,700 | |
999 | 1,009 | 920 | 962 | -52 | -5.1 | 1,700,900 | |
1,025 | 1,025 | 941 | 1,014 | +19 | +1.9 | 2,358,500 | |
916 | 1,040 | 884 | 995 | +80 | +8.7 | 2,416,200 | |
999 | 1,042 | 907 | 915 | -76 | -7.7 | 1,780,600 |