52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,952 | 1,913 | 1,929 | +4 | +0.2 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,246 | 1,105 | 1,162 | +33 | +2.9 | 3,368,400 | |
990 | 1,143 | 929 | 1,129 | +132 | +13.2 | 2,292,700 | |
1,037 | 1,058 | 975 | 997 | -40 | -3.9 | 1,514,000 | |
945 | 1,040 | 900 | 1,037 | +77 | +8.0 | 1,464,300 | |
921 | 976 | 849 | 960 | +26 | +2.8 | 1,258,600 | |
922 | 970 | 907 | 934 | +16 | +1.7 | 1,326,500 | |
918 | 1,053 | 892 | 918 | -1 | -0.1 | 3,024,800 | |
870 | 925 | 855 | 919 | +45 | +5.1 | 790,000 | |
878 | 965 | 824 | 874 | +2 | +0.2 | 950,300 | |
798 | 878 | 793 | 872 | +79 | +10.0 | 669,500 | |
848 | 871 | 793 | 793 | -57 | -6.7 | 701,500 | |
862 | 902 | 850 | 850 | -12 | -1.4 | 564,800 | |
922 | 924 | 809 | 862 | -62 | -6.7 | 762,600 | |
1,010 | 1,041 | 882 | 924 | -87 | -8.6 | 1,254,400 | |
840 | 1,035 | 780 | 1,011 | +171 | +20.4 | 1,557,500 | |
780 | 862 | 777 | 840 | +55 | +7.0 | 886,200 | |
771 | 785 | 724 | 785 | +14 | +1.8 | 747,100 | |
687 | 783 | 682 | 771 | +90 | +13.2 | 798,300 | |
677 | 699 | 666 | 681 | +7 | +1.0 | 539,200 | |
672 | 679 | 656 | 674 | +2 | +0.3 | 272,100 | |
675 | 686 | 657 | 672 | -2 | -0.3 | 286,400 | |
634 | 674 | 626 | 674 | +43 | +6.8 | 284,600 | |
616 | 649 | 612 | 631 | +15 | +2.4 | 309,600 | |
631 | 649 | 611 | 616 | -14 | -2.2 | 454,700 | |
623 | 654 | 613 | 630 | +1 | +0.2 | 685,700 | |
693 | 693 | 620 | 629 | -70 | -10.0 | 538,600 | |
726 | 748 | 690 | 699 | -26 | -3.6 | 450,100 | |
692 | 728 | 666 | 725 | +34 | +4.9 | 571,300 | |
631 | 694 | 630 | 691 | +60 | +9.5 | 441,000 | |
632 | 636 | 597 | 631 | +1 | +0.2 | 291,000 |