52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,952 | 1,913 | 1,929 | +4 | +0.2 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 949 | 873 | 884 | -17 | -1.9 | 2,517,100 | |
885 | 924 | 815 | 901 | +21 | +2.4 | 1,238,000 | |
864 | 926 | 861 | 880 | +23 | +2.7 | 1,140,800 | |
783 | 859 | 776 | 857 | +77 | +9.9 | 1,105,700 | |
790 | 803 | 762 | 780 | -11 | -1.4 | 625,100 | |
788 | 813 | 775 | 791 | +6 | +0.8 | 601,700 | |
840 | 867 | 760 | 785 | -55 | -6.5 | 1,027,800 | |
815 | 842 | 791 | 840 | +3 | +0.4 | 663,000 | |
821 | 871 | 763 | 837 | +16 | +1.9 | 564,800 | |
751 | 830 | 741 | 821 | +69 | +9.2 | 674,400 | |
900 | 917 | 704 | 752 | -137 | -15.4 | 1,059,900 | |
990 | 992 | 808 | 889 | -101 | -10.2 | 837,300 | |
1,001 | 1,019 | 925 | 990 | -19 | -1.9 | 1,086,000 | |
992 | 1,030 | 973 | 1,009 | +17 | +1.7 | 788,200 | |
933 | 1,024 | 914 | 992 | +65 | +7.0 | 645,100 | |
910 | 942 | 845 | 927 | +10 | +1.1 | 902,700 | |
1,074 | 1,105 | 839 | 917 | -161 | -14.9 | 1,510,500 | |
1,125 | 1,148 | 1,070 | 1,078 | -44 | -3.9 | 978,300 | |
1,100 | 1,143 | 1,092 | 1,122 | +22 | +2.0 | 1,473,000 | |
1,082 | 1,157 | 1,039 | 1,100 | +13 | +1.2 | 2,485,000 | |
1,129 | 1,144 | 1,070 | 1,087 | -44 | -3.9 | 1,997,300 | |
1,072 | 1,172 | 1,053 | 1,131 | +59 | +5.5 | 1,744,200 | |
1,128 | 1,170 | 1,025 | 1,072 | -61 | -5.4 | 1,447,000 | |
1,173 | 1,173 | 1,083 | 1,133 | -40 | -3.4 | 867,900 | |
1,204 | 1,236 | 1,127 | 1,173 | -30 | -2.5 | 1,183,500 | |
1,235 | 1,267 | 1,183 | 1,203 | +8 | +0.7 | 1,470,700 | |
1,320 | 1,320 | 1,103 | 1,195 | -121 | -9.2 | 1,816,300 | |
1,348 | 1,500 | 1,256 | 1,316 | -13 | -1.0 | 2,858,300 | |
1,152 | 1,347 | 1,123 | 1,329 | +159 | +13.6 | 2,163,800 | |
1,164 | 1,210 | 1,095 | 1,170 | +8 | +0.7 | 2,354,200 |