52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,974 | 1,913 | 1,951 | +26 | +1.4 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,660 | 1,481 | 1,499 | -192 | -11.4 | 1,971,300 | |
1,609 | 1,924 | 1,461 | 1,691 | +105 | +6.6 | 3,402,100 | |
1,526 | 1,649 | 1,473 | 1,586 | +112 | +7.6 | 3,222,800 | |
1,375 | 1,477 | 1,340 | 1,474 | +100 | +7.3 | 3,076,400 | |
919 | 1,399 | 919 | 1,374 | +454 | +49.3 | 2,250,700 | |
917 | 978 | 904 | 920 | -12 | -1.3 | 548,200 | |
1,074 | 1,087 | 819 | 932 | -142 | -13.2 | 594,300 | |
1,011 | 1,082 | 1,002 | 1,074 | +67 | +6.7 | 419,700 | |
1,161 | 1,169 | 966 | 1,007 | -142 | -12.4 | 668,800 | |
1,055 | 1,191 | 1,039 | 1,149 | +99 | +9.4 | 571,000 | |
1,080 | 1,084 | 1,013 | 1,050 | -29 | -2.7 | 606,500 | |
1,092 | 1,098 | 1,032 | 1,079 | -6 | -0.6 | 439,900 | |
1,076 | 1,107 | 1,051 | 1,085 | +12 | +1.1 | 551,300 | |
1,098 | 1,118 | 1,057 | 1,073 | -34 | -3.1 | 540,900 | |
1,078 | 1,120 | 1,027 | 1,107 | +29 | +2.7 | 664,200 | |
1,136 | 1,136 | 1,016 | 1,078 | -42 | -3.8 | 547,600 | |
1,085 | 1,136 | 971 | 1,120 | +50 | +4.7 | 1,044,400 | |
1,072 | 1,129 | 1,059 | 1,070 | +9 | +0.8 | 672,100 | |
1,057 | 1,120 | 1,046 | 1,061 | +10 | +1.0 | 1,067,300 | |
1,129 | 1,148 | 1,015 | 1,051 | -80 | -7.1 | 1,025,500 | |
1,072 | 1,140 | 1,060 | 1,131 | +64 | +6.0 | 659,700 | |
1,028 | 1,076 | 999 | 1,067 | +39 | +3.8 | 692,100 | |
1,050 | 1,129 | 1,023 | 1,028 | -20 | -1.9 | 913,900 | |
1,060 | 1,093 | 1,010 | 1,048 | -3 | -0.3 | 775,400 | |
1,055 | 1,097 | 1,041 | 1,051 | +4 | +0.4 | 968,200 | |
1,059 | 1,120 | 1,031 | 1,047 | -11 | -1.0 | 819,300 | |
1,074 | 1,099 | 1,000 | 1,058 | -16 | -1.5 | 667,800 | |
1,138 | 1,175 | 1,054 | 1,074 | -64 | -5.6 | 1,200,200 | |
945 | 1,147 | 932 | 1,138 | +192 | +20.3 | 1,799,900 | |
890 | 963 | 890 | 946 | +62 | +7.0 | 1,849,500 |