52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,974 | 1,913 | 1,951 | +26 | +1.4 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,559 | 1,449 | 1,451 | -46 | -3.1 | 643,300 | |
1,626 | 1,721 | 1,491 | 1,497 | -111 | -6.9 | 475,800 | |
1,640 | 1,659 | 1,531 | 1,608 | -48 | -2.9 | 516,000 | |
1,667 | 1,818 | 1,625 | 1,656 | +5 | +0.3 | 1,000,800 | |
1,428 | 1,678 | 1,381 | 1,651 | +240 | +17.0 | 1,016,800 | |
1,388 | 1,500 | 1,378 | 1,411 | +26 | +1.9 | 756,400 | |
1,430 | 1,470 | 1,385 | 1,385 | -40 | -2.8 | 588,700 | |
1,416 | 1,475 | 1,367 | 1,425 | +3 | +0.2 | 458,900 | |
1,439 | 1,493 | 1,410 | 1,422 | -15 | -1.0 | 464,600 | |
1,371 | 1,499 | 1,368 | 1,437 | +66 | +4.8 | 648,700 | |
1,348 | 1,575 | 1,348 | 1,371 | +16 | +1.2 | 590,800 | |
1,416 | 1,424 | 1,345 | 1,355 | -69 | -4.8 | 457,500 | |
1,480 | 1,541 | 1,407 | 1,424 | -46 | -3.1 | 753,100 | |
1,306 | 1,491 | 1,301 | 1,470 | +164 | +12.6 | 1,043,100 | |
1,400 | 1,450 | 1,302 | 1,306 | -94 | -6.7 | 950,600 | |
1,309 | 1,476 | 1,271 | 1,400 | +97 | +7.4 | 1,175,400 | |
1,176 | 1,380 | 1,175 | 1,303 | +147 | +12.7 | 1,015,600 | |
1,213 | 1,249 | 1,136 | 1,156 | -36 | -3.0 | 1,025,000 | |
1,315 | 1,398 | 1,190 | 1,192 | -106 | -8.2 | 2,659,000 | |
1,079 | 1,313 | 1,057 | 1,298 | +210 | +19.3 | 1,548,700 | |
979 | 1,103 | 907 | 1,088 | +110 | +11.2 | 2,634,800 | |
1,077 | 1,156 | 781 | 978 | -100 | -9.3 | 2,997,800 | |
1,376 | 1,534 | 1,073 | 1,078 | -354 | -24.7 | 1,618,500 | |
1,550 | 1,570 | 1,398 | 1,432 | -137 | -8.7 | 747,200 | |
1,571 | 1,664 | 1,536 | 1,569 | +17 | +1.1 | 1,841,800 | |
1,384 | 1,662 | 1,311 | 1,552 | +164 | +11.8 | 3,081,400 | |
1,298 | 1,415 | 1,237 | 1,388 | +90 | +6.9 | 1,417,400 | |
1,227 | 1,370 | 1,227 | 1,298 | +61 | +4.9 | 2,412,800 | |
1,400 | 1,402 | 1,085 | 1,237 | -161 | -11.5 | 3,226,000 | |
1,507 | 1,536 | 1,277 | 1,398 | -101 | -6.7 | 3,896,700 |