52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,952 | 1,913 | 1,929 | +4 | +0.2 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,400 | 1,980 | 2,350 | +190 | +8.8 | 1,117,100 | |
2,680 | 2,725 | 2,150 | 2,160 | -505 | -18.9 | 969,200 | |
2,675 | 2,835 | 2,360 | 2,665 | -60 | -2.2 | 1,035,800 | |
2,125 | 2,750 | 2,025 | 2,725 | +505 | +22.7 | 996,400 | |
2,745 | 2,905 | 2,175 | 2,220 | -530 | -19.3 | 1,158,800 | |
2,665 | 2,825 | 2,525 | 2,750 | +80 | +3.0 | 1,009,800 | |
2,400 | 2,675 | 2,360 | 2,670 | +345 | +14.8 | 823,800 | |
2,440 | 2,690 | 2,250 | 2,325 | -65 | -2.7 | 984,400 | |
1,645 | 2,390 | 1,515 | 2,390 | +750 | +45.7 | 1,170,000 | |
1,945 | 1,945 | 1,310 | 1,640 | -340 | -17.2 | 864,600 | |
2,025 | 2,055 | 1,805 | 1,980 | -70 | -3.4 | 269,200 | |
2,100 | 2,150 | 1,905 | 2,050 | -100 | -4.7 | 231,800 | |
2,180 | 2,450 | 1,900 | 2,150 | -125 | -5.5 | 350,600 | |
2,550 | 2,550 | 2,250 | 2,275 | -235 | -9.4 | 516,600 | |
2,750 | 2,825 | 2,295 | 2,510 | -290 | -10.4 | 1,469,000 | |
3,025 | 3,125 | 2,750 | 2,800 | -190 | -6.4 | 413,200 | |
2,750 | 3,500 | 2,650 | 2,990 | +240 | +8.7 | 1,669,000 | |
3,140 | 3,150 | 2,600 | 2,750 | -400 | -12.7 | 576,600 | |
3,200 | 3,350 | 2,875 | 3,150 | -65 | -2.0 | 788,200 | |
3,800 | 3,825 | 2,550 | 3,215 | -585 | -15.4 | 1,618,400 | |
3,000 | 3,850 | 2,450 | 3,800 | +800 | +26.7 | 4,070,000 | |
3,050 | 3,050 | 2,200 | 3,000 | +25 | +0.8 | 2,612,000 | |
1,950 | 3,150 | 1,775 | 2,975 | +1,060 | +55.4 | 5,834,000 | |
2,100 | 2,500 | 1,700 | 1,915 | -160 | -7.7 | 1,482,000 | |
2,096 | 2,230 | 1,769 | 2,075 | -98 | -4.5 | 2,264,002 | |
1,769 | 2,557 | 1,661 | 2,173 | +350 | +19.2 | 7,129,207 | |
1,596 | 2,038 | 1,234 | 1,823 | +247 | +15.7 | 2,706,603 | |
1,846 | 2,057 | 1,519 | 1,576 | -281 | -15.1 | 2,498,602 | |
1,769 | 2,346 | 1,653 | 1,857 | +84 | +4.7 | 3,715,404 | |
2,730 | 2,999 | 1,773 | 1,773 | - | - | 10,179,010 |