![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,135 | 2,803 | 3,080 | +255 | +9.0 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,464 | 1,334 | 1,464 | +66 | +4.7 | 345,121 | |
1,543 | 1,543 | 1,255 | 1,398 | -144 | -9.3 | 444,842 | |
1,566 | 1,666 | 1,524 | 1,542 | -31 | -2.0 | 644,283 | |
1,464 | 1,616 | 1,439 | 1,573 | +148 | +10.4 | 757,083 | |
1,458 | 1,519 | 1,403 | 1,425 | -63 | -4.2 | 712,083 | |
1,720 | 1,916 | 1,487 | 1,488 | -182 | -10.9 | 995,284 | |
1,808 | 1,949 | 1,501 | 1,670 | -246 | -12.8 | 580,922 | |
2,166 | 2,208 | 1,691 | 1,916 | -233 | -10.8 | 376,082 | |
1,945 | 2,666 | 1,833 | 2,149 | +204 | +10.5 | 1,464,486 | |
1,762 | 2,133 | 1,733 | 1,945 | +208 | +12.0 | 913,204 | |
1,741 | 1,866 | 1,526 | 1,737 | +42 | +2.5 | 382,922 | |
1,415 | 2,158 | 1,397 | 1,695 | +289 | +20.6 | 1,365,245 | |
1,436 | 1,483 | 1,324 | 1,406 | +4 | +0.3 | 829,443 | |
809 | 1,433 | 809 | 1,402 | +584 | +71.4 | 1,515,006 | |
779 | 851 | 775 | 818 | +14 | +1.7 | 191,281 | |
767 | 869 | 746 | 804 | +35 | +4.6 | 347,881 | |
839 | 883 | 767 | 769 | -70 | -8.3 | 317,041 | |
929 | 958 | 839 | 839 | -90 | -9.7 | 256,441 | |
1,041 | 1,082 | 807 | 929 | -112 | -10.8 | 499,922 | |
861 | 1,041 | 698 | 1,041 | +147 | +16.4 | 616,322 | |
824 | 1,161 | 708 | 894 | +67 | +8.1 | 1,055,044 | |
1,299 | 1,327 | 824 | 827 | -537 | -39.4 | 609,722 | |
1,691 | 1,691 | 1,258 | 1,364 | -348 | -20.3 | 511,202 | |
1,904 | 1,924 | 1,679 | 1,712 | -192 | -10.1 | 339,601 | |
2,187 | 2,249 | 1,858 | 1,904 | -237 | -11.1 | 446,762 | |
2,083 | 2,183 | 2,033 | 2,141 | +54 | +2.6 | 393,362 | |
2,137 | 2,208 | 1,933 | 2,087 | -71 | -3.3 | 1,022,044 | |
1,816 | 2,649 | 1,766 | 2,158 | +342 | +18.8 | 4,395,978 | |
4,058 | 4,058 | 1,816 | 1,816 | -2,200 | -54.8 | 1,692,967 | |
4,874 | 4,908 | 3,999 | 4,016 | -792 | -16.5 | 271,441 |