![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,150 | 2,803 | 2,962 | +137 | +4.8 | 289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,116 | 2,874 | 2,983 | +125 | +4.4 | 847,803 | |
2,833 | 2,991 | 2,541 | 2,858 | -16 | -0.6 | 466,322 | |
2,566 | 2,999 | 2,420 | 2,874 | +316 | +12.4 | 1,399,206 | |
2,708 | 2,766 | 2,358 | 2,558 | -166 | -6.1 | 656,643 | |
2,741 | 2,949 | 2,574 | 2,724 | -9 | -0.3 | 759,603 | |
2,774 | 2,941 | 2,558 | 2,733 | 0 | 0.0 | 793,443 | |
3,108 | 3,108 | 2,533 | 2,733 | -333 | -10.9 | 1,314,605 | |
2,841 | 3,208 | 2,841 | 3,066 | +233 | +8.2 | 856,803 | |
3,058 | 3,316 | 2,791 | 2,833 | -216 | -7.1 | 1,184,285 | |
2,470 | 3,116 | 2,470 | 3,049 | +566 | +22.8 | 1,414,806 | |
2,841 | 2,916 | 2,333 | 2,483 | -383 | -13.4 | 1,321,445 | |
3,058 | 3,324 | 2,608 | 2,866 | -175 | -5.8 | 1,738,447 | |
2,858 | 3,233 | 2,591 | 3,041 | +183 | +6.4 | 1,772,047 | |
2,624 | 2,899 | 2,379 | 2,858 | +192 | +7.2 | 1,721,527 | |
2,241 | 2,741 | 2,158 | 2,666 | +454 | +20.5 | 1,815,487 | |
2,583 | 2,608 | 2,158 | 2,212 | -362 | -14.1 | 1,245,725 | |
2,037 | 2,649 | 1,824 | 2,574 | +533 | +26.1 | 1,389,126 | |
1,908 | 2,066 | 1,849 | 2,041 | +133 | +7.0 | 536,042 | |
1,899 | 1,970 | 1,837 | 1,908 | -12 | -0.6 | 334,681 | |
1,724 | 2,058 | 1,724 | 1,920 | +196 | +11.4 | 574,442 | |
1,687 | 1,770 | 1,601 | 1,724 | +37 | +2.2 | 370,441 | |
1,534 | 1,849 | 1,525 | 1,687 | +153 | +10.0 | 699,963 | |
1,556 | 1,556 | 1,465 | 1,534 | -23 | -1.5 | 275,161 | |
1,499 | 1,571 | 1,429 | 1,557 | +63 | +4.2 | 312,361 | |
1,499 | 1,513 | 1,395 | 1,494 | +2 | +0.1 | 512,882 | |
1,437 | 1,504 | 1,399 | 1,492 | +50 | +3.5 | 270,601 | |
1,442 | 1,553 | 1,374 | 1,442 | -20 | -1.4 | 301,561 | |
1,494 | 1,541 | 1,429 | 1,462 | -58 | -3.8 | 321,361 | |
1,429 | 1,540 | 1,374 | 1,520 | +91 | +6.4 | 382,082 | |
1,480 | 1,483 | 1,374 | 1,429 | -35 | -2.4 | 390,362 |