![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,135 | 2,803 | 3,080 | +255 | +9.0 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,874 | 1,624 | 1,774 | +109 | +6.5 | 423,482 | |
1,344 | 1,679 | 1,330 | 1,665 | +320 | +23.8 | 386,882 | |
1,409 | 1,489 | 1,299 | 1,345 | -64 | -4.5 | 430,802 | |
1,473 | 1,519 | 1,279 | 1,409 | -115 | -7.5 | 416,762 | |
1,624 | 1,674 | 1,250 | 1,524 | -159 | -9.4 | 905,644 | |
1,916 | 1,916 | 1,379 | 1,683 | -266 | -13.6 | 477,242 | |
1,716 | 1,995 | 1,591 | 1,949 | +233 | +13.6 | 285,121 | |
1,552 | 1,949 | 1,552 | 1,716 | +139 | +8.8 | 266,761 | |
1,762 | 1,804 | 1,208 | 1,577 | -197 | -11.1 | 480,362 | |
2,299 | 2,324 | 1,674 | 1,774 | -550 | -23.7 | 691,323 | |
2,004 | 2,324 | 2,004 | 2,324 | +287 | +14.1 | 361,441 | |
2,191 | 2,216 | 1,949 | 2,037 | -175 | -7.9 | 481,682 | |
2,283 | 2,295 | 2,033 | 2,212 | -37 | -1.6 | 843,843 | |
2,658 | 2,766 | 2,124 | 2,249 | -392 | -14.8 | 1,005,004 | |
2,583 | 2,774 | 2,437 | 2,641 | +58 | +2.2 | 728,643 | |
2,599 | 2,916 | 2,458 | 2,583 | +9 | +0.3 | 1,028,164 | |
2,462 | 2,749 | 2,262 | 2,574 | +129 | +5.3 | 1,741,927 | |
1,937 | 2,462 | 1,724 | 2,445 | +479 | +24.4 | 1,496,166 | |
2,287 | 2,354 | 1,933 | 1,966 | -288 | -12.8 | 879,004 | |
2,199 | 2,274 | 1,912 | 2,254 | +21 | +0.9 | 1,086,244 | |
2,049 | 2,333 | 1,916 | 2,233 | +217 | +10.8 | 1,098,004 | |
2,116 | 2,116 | 1,833 | 2,016 | -67 | -3.2 | 574,802 | |
2,583 | 2,591 | 1,966 | 2,083 | -525 | -20.1 | 1,324,805 | |
2,849 | 2,941 | 2,558 | 2,608 | -258 | -9.0 | 629,043 | |
2,633 | 2,958 | 2,624 | 2,866 | +275 | +10.6 | 456,842 | |
2,708 | 2,841 | 2,541 | 2,591 | -108 | -4.0 | 570,002 | |
2,933 | 2,991 | 2,616 | 2,699 | -217 | -7.4 | 519,722 | |
3,208 | 3,233 | 2,833 | 2,916 | -208 | -6.7 | 591,962 | |
3,208 | 3,308 | 2,983 | 3,124 | -42 | -1.3 | 525,962 | |
3,024 | 3,466 | 2,849 | 3,166 | +183 | +6.1 | 1,200,485 |