![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,150 | 2,803 | 2,962 | +137 | +4.8 | 289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,574 | 1,393 | 1,557 | +146 | +10.3 | 320,400 | |
1,510 | 1,510 | 1,317 | 1,411 | -80 | -5.4 | 302,600 | |
1,552 | 1,609 | 1,450 | 1,491 | -56 | -3.6 | 263,300 | |
1,361 | 1,549 | 1,349 | 1,547 | +156 | +11.2 | 279,800 | |
1,329 | 1,420 | 1,215 | 1,391 | +47 | +3.5 | 216,800 | |
1,490 | 1,506 | 1,305 | 1,344 | -149 | -10.0 | 268,200 | |
1,365 | 1,499 | 1,350 | 1,493 | +127 | +9.3 | 387,200 | |
1,332 | 1,380 | 1,249 | 1,366 | +25 | +1.9 | 215,200 | |
1,224 | 1,382 | 1,204 | 1,341 | +117 | +9.6 | 259,300 | |
1,082 | 1,294 | 1,080 | 1,224 | +142 | +13.1 | 151,200 | |
1,120 | 1,206 | 1,080 | 1,082 | -42 | -3.7 | 122,100 | |
1,120 | 1,265 | 1,102 | 1,124 | +5 | +0.4 | 231,900 | |
1,218 | 1,219 | 995 | 1,119 | -131 | -10.5 | 520,200 | |
1,431 | 1,540 | 1,176 | 1,250 | -170 | -12.0 | 418,100 | |
1,320 | 1,516 | 1,260 | 1,420 | +84 | +6.3 | 268,500 | |
1,133 | 1,375 | 1,129 | 1,336 | +212 | +18.9 | 261,000 | |
1,136 | 1,150 | 1,060 | 1,124 | -11 | -1.0 | 189,900 | |
1,118 | 1,194 | 1,099 | 1,135 | +42 | +3.8 | 98,900 | |
982 | 1,108 | 981 | 1,093 | +113 | +11.5 | 234,800 | |
943 | 995 | 932 | 980 | +37 | +3.9 | 137,100 | |
1,021 | 1,038 | 938 | 943 | -77 | -7.5 | 175,400 | |
1,042 | 1,098 | 1,006 | 1,020 | -32 | -3.0 | 80,000 | |
1,013 | 1,135 | 1,006 | 1,052 | +43 | +4.3 | 60,700 | |
1,070 | 1,085 | 1,000 | 1,009 | -61 | -5.7 | 105,600 | |
1,018 | 1,095 | 969 | 1,070 | +51 | +5.0 | 199,000 | |
1,143 | 1,184 | 979 | 1,019 | -135 | -11.7 | 173,200 | |
1,189 | 1,208 | 1,090 | 1,154 | -46 | -3.8 | 161,600 | |
1,124 | 1,207 | 1,107 | 1,200 | +71 | +6.3 | 310,741 | |
999 | 1,133 | 973 | 1,129 | +115 | +11.3 | 234,961 | |
978 | 1,035 | 948 | 1,014 | +31 | +3.2 | 95,640 |