![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,150 | 2,803 | 2,962 | +137 | +4.8 | 289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,958 | 1,733 | 1,862 | +115 | +6.6 | 440,900 | |
1,768 | 1,780 | 1,673 | 1,747 | -21 | -1.2 | 134,400 | |
1,675 | 1,777 | 1,636 | 1,768 | +106 | +6.4 | 136,400 | |
1,535 | 1,676 | 1,533 | 1,662 | +122 | +7.9 | 105,700 | |
1,725 | 1,729 | 1,495 | 1,540 | -225 | -12.7 | 95,500 | |
1,619 | 1,791 | 1,619 | 1,765 | +126 | +7.7 | 96,100 | |
1,705 | 1,795 | 1,579 | 1,639 | -62 | -3.6 | 164,200 | |
1,653 | 1,828 | 1,653 | 1,701 | -30 | -1.7 | 70,000 | |
1,721 | 1,789 | 1,594 | 1,731 | 0 | 0.0 | 92,000 | |
1,665 | 1,836 | 1,658 | 1,731 | +47 | +2.8 | 108,900 | |
1,860 | 1,914 | 1,583 | 1,684 | -129 | -7.1 | 137,100 | |
1,940 | 1,964 | 1,588 | 1,813 | -135 | -6.9 | 137,300 | |
1,890 | 1,985 | 1,865 | 1,948 | +74 | +3.9 | 257,900 | |
2,047 | 2,086 | 1,826 | 1,874 | -170 | -8.3 | 283,000 | |
1,850 | 2,083 | 1,838 | 2,044 | +205 | +11.1 | 246,700 | |
1,805 | 1,938 | 1,711 | 1,839 | +46 | +2.6 | 188,000 | |
1,910 | 1,980 | 1,625 | 1,793 | -56 | -3.0 | 344,700 | |
1,973 | 1,999 | 1,771 | 1,849 | -113 | -5.8 | 169,800 | |
1,755 | 2,036 | 1,736 | 1,962 | +205 | +11.7 | 298,900 | |
1,766 | 1,810 | 1,698 | 1,757 | -20 | -1.1 | 190,600 | |
1,705 | 1,796 | 1,672 | 1,777 | +72 | +4.2 | 224,300 | |
1,680 | 1,825 | 1,675 | 1,705 | +31 | +1.9 | 272,800 | |
1,574 | 1,697 | 1,515 | 1,674 | +103 | +6.6 | 212,000 | |
1,696 | 1,706 | 1,549 | 1,571 | -98 | -5.9 | 133,600 | |
1,552 | 1,736 | 1,470 | 1,669 | +117 | +7.5 | 214,200 | |
1,505 | 1,596 | 1,470 | 1,552 | +91 | +6.2 | 168,800 | |
1,592 | 1,614 | 1,376 | 1,461 | -142 | -8.9 | 216,300 | |
1,533 | 1,618 | 1,485 | 1,603 | +70 | +4.6 | 200,000 | |
1,490 | 1,549 | 1,432 | 1,533 | +3 | +0.2 | 146,100 | |
1,567 | 1,614 | 1,479 | 1,530 | -27 | -1.7 | 233,600 |