52週高値 | 3,125 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,948 | 2,815 | 2,895 | +68 | +2.4 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 745 | 685 | 742 | +33 | +4.7 | 815,400 | |
695 | 745 | 690 | 709 | +9 | +1.3 | 567,800 | |
745 | 757 | 690 | 700 | -50 | -6.7 | 614,400 | |
755 | 767 | 745 | 750 | -13 | -1.7 | 468,000 | |
770 | 774 | 740 | 763 | -9 | -1.2 | 457,200 | |
790 | 799 | 747 | 772 | -14 | -1.8 | 724,200 | |
757 | 790 | 744 | 786 | +35 | +4.7 | 977,000 | |
842 | 842 | 715 | 751 | -91 | -10.8 | 1,265,800 | |
813 | 875 | 807 | 842 | +32 | +4.0 | 2,560,800 | |
850 | 858 | 795 | 810 | +16 | +2.0 | 1,863,600 | |
790 | 822 | 775 | 794 | +6 | +0.8 | 2,133,200 | |
837 | 931 | 781 | 788 | -47 | -5.6 | 2,135,400 | |
709 | 860 | 700 | 835 | +126 | +17.8 | 2,206,000 | |
718 | 756 | 665 | 709 | -8 | -1.1 | 1,381,800 | |
714 | 799 | 708 | 717 | +3 | +0.4 | 2,838,800 | |
743 | 755 | 702 | 714 | -29 | -3.9 | 1,801,400 | |
805 | 823 | 698 | 743 | -60 | -7.5 | 926,000 | |
750 | 875 | 747 | 803 | +77 | +10.6 | 1,207,200 | |
740 | 766 | 706 | 726 | -14 | -1.9 | 755,200 | |
752 | 838 | 736 | 740 | -34 | -4.4 | 670,800 | |
620 | 815 | 610 | 774 | +149 | +23.8 | 1,034,200 | |
748 | 765 | 600 | 625 | -123 | -16.4 | 1,995,200 | |
850 | 915 | 748 | 748 | -113 | -13.1 | 979,200 | |
1,105 | 1,130 | 856 | 861 | -229 | -21.0 | 1,012,200 | |
1,207 | 1,230 | 1,022 | 1,090 | -117 | -9.7 | 956,800 | |
1,377 | 1,475 | 1,207 | 1,207 | -165 | -12.0 | 868,800 | |
1,447 | 1,460 | 1,270 | 1,372 | -115 | -7.7 | 585,000 | |
1,350 | 1,492 | 1,237 | 1,487 | +117 | +8.5 | 651,400 | |
1,650 | 1,665 | 1,350 | 1,370 | -290 | -17.5 | 916,000 | |
1,700 | 1,815 | 1,500 | 1,660 | -30 | -1.8 | 694,400 |