52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,095 | 2,752 | 2,792 | -131 | -4.5 | 1,023,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,267 | 1,135 | 1,202 | -5 | -0.4 | 1,094,000 | |
1,277 | 1,345 | 1,187 | 1,207 | -73 | -5.7 | 1,145,800 | |
1,270 | 1,360 | 1,092 | 1,280 | -7 | -0.5 | 1,621,800 | |
1,345 | 1,350 | 1,225 | 1,287 | -43 | -3.2 | 1,741,800 | |
1,245 | 1,385 | 1,235 | 1,330 | +108 | +8.8 | 2,973,400 | |
1,147 | 1,222 | 1,090 | 1,222 | +82 | +7.2 | 1,781,000 | |
1,125 | 1,185 | 1,045 | 1,140 | +23 | +2.1 | 1,496,400 | |
1,095 | 1,170 | 1,070 | 1,117 | +12 | +1.1 | 1,447,600 | |
1,002 | 1,152 | 988 | 1,105 | +105 | +10.5 | 2,481,600 | |
1,007 | 1,025 | 959 | 1,000 | -5 | -0.5 | 1,265,200 | |
994 | 1,060 | 949 | 1,005 | +13 | +1.3 | 1,544,400 | |
968 | 1,037 | 950 | 992 | +25 | +2.6 | 2,008,800 | |
950 | 1,070 | 925 | 967 | +31 | +3.3 | 2,102,000 | |
890 | 968 | 870 | 936 | +69 | +8.0 | 1,705,000 | |
837 | 896 | 837 | 867 | +33 | +4.0 | 1,056,200 | |
875 | 880 | 830 | 834 | -43 | -4.9 | 1,005,000 | |
915 | 915 | 863 | 877 | -28 | -3.1 | 1,364,200 | |
872 | 915 | 850 | 905 | +18 | +2.0 | 1,014,800 | |
909 | 925 | 818 | 887 | -18 | -2.0 | 941,200 | |
842 | 935 | 842 | 905 | +48 | +5.6 | 1,953,400 | |
809 | 868 | 787 | 857 | +43 | +5.3 | 1,455,000 | |
761 | 915 | 750 | 814 | +46 | +6.0 | 1,817,400 | |
745 | 780 | 722 | 768 | +26 | +3.5 | 540,400 | |
705 | 745 | 685 | 742 | +33 | +4.7 | 815,400 | |
695 | 745 | 690 | 709 | +9 | +1.3 | 567,800 | |
745 | 757 | 690 | 700 | -50 | -6.7 | 614,400 | |
755 | 767 | 745 | 750 | -13 | -1.7 | 468,000 | |
770 | 774 | 740 | 763 | -9 | -1.2 | 457,200 | |
790 | 799 | 747 | 772 | -14 | -1.8 | 724,200 | |
757 | 790 | 744 | 786 | +35 | +4.7 | 977,000 |