52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,095 | 2,752 | 2,761 | -162 | -5.5 | 1,000,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 997 | 855 | 967 | +100 | +11.5 | 1,248,600 | |
918 | 950 | 830 | 867 | -48 | -5.2 | 1,037,000 | |
980 | 990 | 862 | 915 | -65 | -6.6 | 1,122,600 | |
1,022 | 1,050 | 930 | 980 | -62 | -6.0 | 1,707,400 | |
990 | 1,050 | 914 | 1,042 | +53 | +5.4 | 1,694,000 | |
976 | 1,022 | 916 | 989 | +13 | +1.3 | 1,449,600 | |
947 | 1,050 | 915 | 976 | +9 | +0.9 | 2,800,200 | |
930 | 1,002 | 787 | 967 | +67 | +7.4 | 4,120,800 | |
1,045 | 1,070 | 877 | 900 | -165 | -15.5 | 1,618,600 | |
1,027 | 1,092 | 950 | 1,065 | +38 | +3.7 | 1,267,200 | |
1,007 | 1,027 | 933 | 1,027 | +20 | +2.0 | 1,328,200 | |
995 | 1,037 | 960 | 1,007 | -8 | -0.8 | 1,400,600 | |
875 | 1,030 | 866 | 1,015 | +131 | +14.8 | 1,775,000 | |
897 | 940 | 850 | 884 | -13 | -1.4 | 1,505,200 | |
886 | 950 | 800 | 897 | -22 | -2.4 | 1,703,400 | |
845 | 1,047 | 811 | 919 | +69 | +8.1 | 2,986,400 | |
879 | 897 | 800 | 850 | -44 | -4.9 | 3,149,200 | |
820 | 925 | 807 | 894 | +74 | +9.0 | 3,764,200 | |
925 | 932 | 785 | 820 | -93 | -10.2 | 2,264,000 | |
824 | 940 | 806 | 913 | +89 | +10.8 | 2,145,000 | |
846 | 857 | 752 | 824 | -20 | -2.4 | 1,899,600 | |
950 | 953 | 771 | 844 | -108 | -11.3 | 4,764,400 | |
1,070 | 1,082 | 950 | 952 | -118 | -11.0 | 1,669,600 | |
1,100 | 1,155 | 1,030 | 1,070 | -25 | -2.3 | 2,219,000 | |
1,217 | 1,225 | 1,080 | 1,095 | -110 | -9.1 | 1,371,800 | |
1,202 | 1,230 | 1,142 | 1,205 | +3 | +0.2 | 2,025,200 | |
1,145 | 1,275 | 1,085 | 1,202 | +50 | +4.3 | 2,624,400 | |
1,230 | 1,285 | 1,100 | 1,152 | -53 | -4.4 | 2,629,800 | |
1,247 | 1,260 | 1,157 | 1,205 | -30 | -2.4 | 1,402,800 | |
1,210 | 1,275 | 1,112 | 1,235 | +33 | +2.7 | 2,538,600 |