52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,095 | 2,752 | 2,792 | -131 | -4.5 | 1,023,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 996 | 922 | 954 | 0 | 0.0 | 645,600 | |
988 | 1,050 | 940 | 954 | -46 | -4.6 | 912,000 | |
1,000 | 1,043 | 970 | 1,000 | +9 | +0.9 | 1,088,200 | |
1,025 | 1,046 | 953 | 991 | -43 | -4.2 | 1,068,600 | |
1,025 | 1,074 | 1,003 | 1,034 | +18 | +1.8 | 696,600 | |
991 | 1,040 | 962 | 1,016 | +21 | +2.1 | 1,245,200 | |
1,165 | 1,172 | 995 | 995 | -154 | -13.4 | 1,556,000 | |
1,171 | 1,199 | 1,131 | 1,149 | -22 | -1.9 | 1,087,800 | |
1,146 | 1,188 | 810 | 1,171 | +30 | +2.6 | 2,271,600 | |
1,109 | 1,172 | 1,105 | 1,141 | +37 | +3.4 | 1,236,400 | |
1,147 | 1,169 | 1,088 | 1,104 | -36 | -3.2 | 1,405,800 | |
1,070 | 1,147 | 1,044 | 1,140 | +70 | +6.5 | 1,971,800 | |
991 | 1,093 | 986 | 1,070 | +67 | +6.7 | 1,777,000 | |
1,058 | 1,100 | 996 | 1,003 | -44 | -4.2 | 1,617,400 | |
1,052 | 1,119 | 1,033 | 1,047 | -17 | -1.6 | 1,387,400 | |
950 | 1,119 | 935 | 1,064 | +113 | +11.9 | 2,740,200 | |
1,007 | 1,023 | 936 | 951 | -56 | -5.6 | 1,920,600 | |
1,069 | 1,099 | 986 | 1,007 | -60 | -5.6 | 2,914,200 | |
1,130 | 1,130 | 1,003 | 1,067 | -73 | -6.4 | 3,801,400 | |
1,180 | 1,199 | 1,132 | 1,140 | -41 | -3.5 | 1,523,000 | |
1,131 | 1,215 | 1,125 | 1,181 | +41 | +3.6 | 1,806,200 | |
1,190 | 1,294 | 1,125 | 1,140 | -60 | -5.0 | 1,918,600 | |
1,255 | 1,292 | 1,182 | 1,200 | -70 | -5.5 | 917,200 | |
1,415 | 1,465 | 1,265 | 1,270 | -130 | -9.3 | 1,497,800 | |
1,197 | 1,412 | 1,165 | 1,400 | +183 | +15.0 | 2,053,800 | |
1,280 | 1,302 | 1,175 | 1,217 | -83 | -6.4 | 1,478,000 | |
1,247 | 1,300 | 1,180 | 1,300 | +48 | +3.8 | 1,600,600 | |
1,125 | 1,272 | 1,035 | 1,252 | +140 | +12.6 | 1,478,400 | |
1,075 | 1,197 | 1,062 | 1,112 | +42 | +3.9 | 1,096,200 | |
973 | 1,137 | 950 | 1,070 | +103 | +10.7 | 1,415,800 |