52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,095 | 2,752 | 2,761 | -162 | -5.5 | 1,000,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,791 | 2,535 | 2,634 | -153 | -5.5 | 2,339,900 | |
2,698 | 2,938 | 2,640 | 2,787 | +134 | +5.1 | 2,288,700 | |
2,548 | 2,799 | 2,351 | 2,653 | +116 | +4.6 | 1,786,000 | |
2,460 | 2,680 | 2,277 | 2,537 | +77 | +3.1 | 1,935,300 | |
2,380 | 2,610 | 2,302 | 2,460 | +115 | +4.9 | 1,612,000 | |
2,580 | 2,600 | 2,292 | 2,345 | -245 | -9.5 | 1,615,200 | |
2,310 | 2,640 | 2,210 | 2,590 | +268 | +11.5 | 1,816,600 | |
2,162 | 2,450 | 2,042 | 2,322 | +142 | +6.5 | 2,067,200 | |
2,105 | 2,332 | 2,087 | 2,180 | +78 | +3.7 | 2,803,000 | |
1,832 | 2,120 | 1,762 | 2,102 | +270 | +14.7 | 3,057,600 | |
1,825 | 1,880 | 1,562 | 1,832 | +15 | +0.8 | 1,743,800 | |
2,000 | 2,037 | 1,722 | 1,817 | -153 | -7.8 | 1,374,200 | |
1,752 | 1,980 | 1,692 | 1,970 | +183 | +10.2 | 852,400 | |
1,687 | 1,807 | 1,630 | 1,787 | +125 | +7.5 | 564,800 | |
1,850 | 1,980 | 1,630 | 1,662 | -183 | -9.9 | 1,429,600 | |
1,935 | 2,090 | 1,650 | 1,845 | -85 | -4.4 | 806,800 | |
1,915 | 1,960 | 1,720 | 1,930 | +15 | +0.8 | 1,135,400 | |
1,910 | 2,007 | 1,782 | 1,915 | +15 | +0.8 | 698,200 | |
1,797 | 1,950 | 1,717 | 1,900 | +78 | +4.3 | 666,400 | |
1,712 | 1,907 | 1,685 | 1,822 | +117 | +6.9 | 874,800 | |
1,672 | 1,892 | 1,625 | 1,705 | +23 | +1.4 | 1,020,000 | |
1,575 | 1,725 | 1,540 | 1,682 | +105 | +6.7 | 857,200 | |
1,597 | 1,610 | 1,510 | 1,577 | -20 | -1.3 | 799,600 | |
1,682 | 1,732 | 1,562 | 1,597 | -98 | -5.8 | 932,000 | |
1,700 | 1,765 | 1,580 | 1,695 | +48 | +2.9 | 966,200 | |
1,737 | 1,747 | 1,360 | 1,647 | -83 | -4.8 | 1,958,600 | |
1,715 | 1,795 | 1,675 | 1,730 | +13 | +0.8 | 1,511,600 | |
2,010 | 2,087 | 1,682 | 1,717 | -348 | -16.9 | 1,312,200 | |
1,960 | 2,085 | 1,902 | 2,065 | +105 | +5.4 | 1,148,200 | |
1,945 | 2,025 | 1,910 | 1,960 | +18 | +0.9 | 955,600 |