52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,095 | 2,752 | 2,792 | -131 | -4.5 | 1,023,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,245 | 3,020 | 3,075 | -60 | -1.9 | 1,046,300 | |
3,215 | 3,295 | 3,075 | 3,135 | -75 | -2.3 | 1,050,400 | |
3,390 | 3,410 | 3,100 | 3,210 | -175 | -5.2 | 1,897,000 | |
2,971 | 3,500 | 2,946 | 3,385 | +385 | +12.8 | 1,183,900 | |
2,772 | 3,070 | 2,772 | 3,000 | +178 | +6.3 | 815,700 | |
2,885 | 3,085 | 2,653 | 2,822 | -63 | -2.2 | 2,056,500 | |
3,070 | 3,140 | 2,647 | 2,885 | -220 | -7.1 | 1,398,800 | |
3,440 | 3,600 | 2,986 | 3,105 | -355 | -10.3 | 1,921,900 | |
3,110 | 3,550 | 3,065 | 3,460 | +345 | +11.1 | 1,398,400 | |
2,797 | 3,225 | 2,661 | 3,115 | +319 | +11.4 | 2,676,100 | |
2,855 | 2,892 | 2,659 | 2,796 | -59 | -2.1 | 1,105,600 | |
2,779 | 2,983 | 2,761 | 2,855 | +130 | +4.8 | 1,321,700 | |
2,744 | 2,816 | 2,547 | 2,725 | -48 | -1.7 | 1,276,400 | |
2,742 | 2,820 | 2,662 | 2,773 | +57 | +2.1 | 1,258,700 | |
2,710 | 2,758 | 2,524 | 2,716 | -8 | -0.3 | 2,219,300 | |
2,947 | 3,045 | 2,417 | 2,724 | -220 | -7.5 | 3,149,000 | |
2,835 | 3,035 | 2,800 | 2,944 | +139 | +5.0 | 1,409,800 | |
2,714 | 2,943 | 2,651 | 2,805 | +99 | +3.7 | 1,757,500 | |
2,524 | 2,718 | 2,454 | 2,706 | +204 | +8.2 | 2,646,400 | |
2,480 | 2,680 | 2,416 | 2,502 | +95 | +3.9 | 2,845,500 | |
2,366 | 2,413 | 2,279 | 2,407 | +53 | +2.3 | 2,374,200 | |
2,253 | 2,489 | 2,253 | 2,354 | +85 | +3.7 | 3,684,100 | |
2,186 | 2,320 | 2,143 | 2,269 | +84 | +3.8 | 3,510,300 | |
2,256 | 2,307 | 2,176 | 2,185 | -76 | -3.4 | 3,376,000 | |
2,400 | 2,544 | 2,210 | 2,261 | -171 | -7.0 | 3,686,200 | |
2,470 | 2,503 | 2,356 | 2,432 | -19 | -0.8 | 2,402,500 | |
2,456 | 2,577 | 2,393 | 2,451 | 0 | 0.0 | 3,670,600 | |
2,712 | 2,784 | 2,445 | 2,451 | -269 | -9.9 | 2,500,300 | |
2,786 | 2,832 | 2,664 | 2,720 | -66 | -2.4 | 1,645,700 | |
2,660 | 2,839 | 2,602 | 2,786 | +152 | +5.8 | 2,416,300 |